Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.44	16.82	16.28	16.65	2,313,807	+0.22(+1.34%)
Aug 29, 2002	16.71	16.71	16.33	16.43	1,530,688	-0.28(-1.69%)
Aug 28, 2002	16.82	16.90	16.51	16.71	1,624,424	-0.11(-0.66%)
Aug 27, 2002	17.16	17.22	16.71	16.82	1,879,950	-0.19(-1.09%)
Aug 26, 2002	16.95	17.08	16.60	17.01	1,369,914	+0.21(+1.27%)
Aug 23, 2002	17.15	17.20	16.75	16.80	1,678,112	-0.35(-2.05%)
Aug 22, 2002	16.51	17.22	16.40	17.15	3,187,470	+0.74(+4.49%)
Aug 21, 2002	16.60	16.68	16.13	16.41	2,194,533	-0.04(-0.25%)
Aug 20, 2002	16.62	16.74	16.34	16.45	2,128,366	+0.03(+0.17%)
Aug 16, 2002	16.61	16.75	16.30	16.42	2,703,263	-0.42(-2.50%)
Aug 15, 2002	16.51	16.96	16.35	16.84	2,279,708	+0.37(+2.26%)
Aug 14, 2002	15.98	16.51	15.69	16.47	2,003,142	+0.44(+2.75%)
Aug 13, 2002	16.30	16.46	15.95	16.03	2,299,587	-0.27(-1.65%)
Aug 12, 2002	16.26	16.41	16.06	16.30	966,238	+0.27(+1.68%)
Aug 07, 2002	16.13	16.24	15.48	16.03	2,156,371	+0.06(+0.34%)
Aug 06, 2002	15.54	16.26	15.54	15.97	2,476,032	+0.78(+5.12%)
Aug 05, 2002	15.54	15.69	15.07	15.20	1,918,547	-0.34(-2.22%)
Aug 02, 2002	16.09	16.30	15.36	15.54	2,494,025	-0.50(-3.14%)
Aug 01, 2002	16.33	16.56	15.93	16.04	3,827,083	-0.63(-3.80%)
Jul 31, 2002	16.50	16.75	16.31	16.68	4,190,420	+0.28(+1.72%)
Jul 30, 2002	16.60	16.75	16.02	16.40	2,162,755	-0.20(-1.20%)
Jul 29, 2002	16.23	16.63	16.09	16.60	11,782,339	+0.68(+4.24%)
Jul 26, 2002	16.15	16.20	15.69	15.92	4,029,356	-0.01(-0.09%)
Jul 25, 2002	15.81	16.27	15.16	15.93	5,260,843	+0.14(+0.92%)
Jul 24, 2002	14.78	15.79	14.47	15.79	4,100,747	+0.74(+4.90%)
Jul 23, 2002	14.51	15.30	14.33	15.05	4,585,825	+0.57(+3.95%)
Jul 22, 2002	14.68	14.90	13.96	14.48	5,050,009	-0.06(-0.43%)
Jul 19, 2002	15.27	15.32	14.43	14.54	4,274,000	-0.78(-5.08%)
Jul 17, 2002	15.75	15.95	14.89	15.32	6,834,482	-1.52(-9.01%)
Jul 12, 2002	17.48	17.48	16.71	16.84	7,210,588	-0.82(-4.64%)
Jul 11, 2002	18.26	18.33	17.28	17.66	5,632,451	-0.53(-2.92%)
Jul 10, 2002	18.30	18.41	17.95	18.19	3,515,693	-0.17(-0.90%)
Jul 09, 2002	18.59	18.57	18.17	18.35	2,197,725	-0.24(-1.30%)
Jul 08, 2002	18.41	18.59	18.41	18.59	2,651,606	+0.19(+1.01%)
Jul 05, 2002	18.19	18.52	18.06	18.41	1,181,716	+0.39(+2.18%)
Jul 04, 2002	18.17	18.17	17.57	18.01	3,085,028	+0.00(+0.00%)
Jul 03, 2002	18.17	18.17	17.57	18.01	3,085,028	-0.16(-0.87%)
Jul 02, 2002	18.54	18.57	17.95	18.17	2,564,545	-0.32(-1.71%)
Jul 01, 2002	18.55	18.64	18.35	18.49	2,660,022	-0.19(-1.03%)
Jun 28, 2002	18.52	18.68	18.47	18.68	3,975,233	+0.16(+0.86%)
Jun 27, 2002	18.56	18.59	18.30	18.52	3,034,822	+0.06(+0.30%)
Jun 26, 2002	18.06	18.54	17.95	18.47	3,423,117	+0.13(+0.71%)
Jun 25, 2002	18.64	18.71	18.16	18.34	2,942,247	-0.17(-0.89%)
Jun 21, 2002	18.40	18.64	18.40	18.50	6,543,261	-0.24(-1.29%)
Jun 20, 2002	18.27	18.81	18.09	18.75	6,645,703	+0.47(+2.56%)
Jun 19, 2002	18.17	18.62	18.13	18.28	4,570,299	+0.03(+0.15%)
Jun 18, 2002	18.61	18.66	18.19	18.25	3,904,133	-0.06(-0.34%)
Jun 17, 2002	18.01	18.47	17.98	18.31	2,693,686	+0.41(+2.27%)
Jun 14, 2002	17.85	18.09	17.50	17.90	2,739,538	-0.07(-0.38%)
Jun 12, 2002	18.13	18.13	17.82	17.97	1,941,764	-0.16(-0.87%)
Jun 11, 2002	18.33	18.50	17.97	18.13	2,046,818	-0.03(-0.19%)
Jun 10, 2002	18.22	18.32	17.97	18.17	1,577,846	+0.03(+0.19%)
Jun 07, 2002	17.64	18.32	17.57	18.13	3,819,103	+0.49(+2.77%)
Jun 06, 2002	18.06	18.09	17.57	17.64	2,413,057	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.