Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.130 | 3.140 | 3.110 | 3.110 | 6,677 | -0.03(-0.96%) |
Aug 30, 2021 | 3.150 | 3.150 | 3.100 | 3.140 | 10,929 | +0.03(+0.96%) |
Aug 27, 2021 | 3.091 | 3.190 | 3.091 | 3.110 | 17,996 | -0.01(-0.32%) |
Aug 26, 2021 | 3.140 | 3.140 | 3.100 | 3.120 | 14,689 | +0.03(+0.97%) |
Aug 25, 2021 | 3.110 | 3.140 | 3.105 | 3.090 | 19,908 | -0.01(-0.32%) |
Aug 24, 2021 | 3.100 | 3.100 | 3.075 | 3.100 | 18,038 | +0.02(+0.65%) |
Aug 23, 2021 | 3.120 | 3.120 | 3.050 | 3.080 | 14,806 | +0.03(+0.98%) |
Aug 20, 2021 | 2.970 | 3.060 | 2.970 | 3.050 | 94,227 | +0.09(+3.04%) |
Aug 19, 2021 | 2.960 | 2.990 | 2.950 | 2.960 | 36,000 | -0.03(-1.03%) |
Aug 18, 2021 | 2.953 | 3.020 | 2.953 | 2.991 | 26,371 | -0.03(-0.97%) |
Aug 17, 2021 | 3.000 | 3.020 | 3.000 | 3.020 | 22,310 | +0.02(+0.67%) |
Aug 16, 2021 | 3.090 | 3.090 | 2.930 | 3.000 | 22,589 | -0.02(-0.66%) |
Aug 13, 2021 | 2.930 | 3.030 | 2.930 | 3.020 | 10,843 | -0.02(-0.66%) |
Aug 12, 2021 | 2.980 | 3.050 | 2.980 | 3.040 | 2,435 | +0.01(+0.33%) |
Aug 11, 2021 | 3.055 | 3.055 | 2.930 | 3.030 | 30,732 | +0.01(+0.33%) |
Aug 10, 2021 | 3.030 | 3.080 | 2.980 | 3.020 | 12,572 | +0.03(+1.00%) |
Aug 09, 2021 | 3.026 | 3.150 | 2.940 | 2.990 | 88,316 | -0.04(-1.32%) |
Aug 06, 2021 | 3.030 | 3.080 | 3.000 | 3.030 | 42,707 | -0.01(-0.33%) |
Aug 05, 2021 | 3.030 | 3.040 | 2.950 | 3.040 | 8,685 | +0.03(+1.00%) |
Aug 04, 2021 | 3.035 | 3.035 | 3.010 | 3.010 | 22,287 | -0.02(-0.50%) |
Aug 03, 2021 | 3.100 | 3.100 | 2.980 | 3.025 | 29,231 | -0.06(-1.79%) |
Aug 02, 2021 | 3.040 | 3.080 | 2.970 | 3.080 | 26,870 | +0.06(+1.99%) |
Jul 30, 2021 | 3.040 | 3.040 | 2.960 | 3.020 | 14,925 | -0.02(-0.66%) |
Jul 29, 2021 | 3.030 | 3.090 | 2.930 | 3.040 | 31,909 | +0.00(+0.02%) |
Jul 28, 2021 | 2.930 | 3.050 | 2.880 | 3.039 | 110,906 | +0.04(+1.31%) |
Jul 27, 2021 | 3.390 | 4.150 | 2.843 | 3.000 | 1,419,099 | -0.37(-10.98%) |
Jul 26, 2021 | 3.380 | 3.380 | 3.280 | 3.370 | 3,917 | -0.00(-0.00%) |
Jul 23, 2021 | 3.370 | 3.370 | 3.370 | 3.370 | 441 | +0.01(+0.30%) |
Jul 22, 2021 | 3.370 | 3.370 | 3.260 | 3.360 | 1,310 | +0.09(+2.75%) |
Jul 21, 2021 | 3.270 | 3.410 | 3.260 | 3.270 | 5,054 | +0.02(+0.62%) |
Jul 20, 2021 | 3.310 | 3.430 | 3.250 | 3.250 | 10,866 | -0.05(-1.52%) |
Jul 19, 2021 | 3.260 | 3.390 | 3.250 | 3.300 | 6,536 | +0.04(+1.23%) |
Jul 16, 2021 | 3.280 | 3.360 | 3.260 | 3.260 | 6,050 | -0.10(-2.98%) |
Jul 15, 2021 | 3.220 | 3.390 | 3.220 | 3.360 | 7,564 | +0.09(+2.75%) |
Jul 14, 2021 | 3.250 | 3.400 | 3.220 | 3.270 | 48,868 | -0.06(-1.80%) |
Jul 13, 2021 | 3.440 | 3.440 | 3.220 | 3.330 | 4,051 | +0.04(+1.22%) |
Jul 09, 2021 | 3.290 | 3.290 | 3.290 | 422 | -0.10(-2.95%) | |
Jul 08, 2021 | 3.200 | 3.420 | 3.200 | 3.390 | 3,073 | +0.14(+4.30%) |
Jul 07, 2021 | 3.200 | 3.300 | 3.200 | 3.250 | 5,954 | +0.00(+0.00%) |
Jul 06, 2021 | 3.290 | 3.355 | 3.250 | 3.250 | 1,491 | -0.10(-2.99%) |
Jul 02, 2021 | 3.380 | 3.490 | 3.310 | 3.350 | 8,224 | -0.02(-0.59%) |
Jul 01, 2021 | 3.250 | 3.440 | 3.250 | 3.370 | 5,165 | +0.11(+3.37%) |
Jun 30, 2021 | 3.400 | 3.400 | 3.250 | 3.260 | 53,566 | -0.14(-4.12%) |
Jun 29, 2021 | 3.470 | 3.505 | 3.400 | 3.400 | 5,158 | -0.02(-0.44%) |
Jun 28, 2021 | 3.300 | 3.460 | 3.300 | 3.415 | 16,250 | +0.19(+5.73%) |
Jun 25, 2021 | 3.410 | 3.485 | 3.230 | 3.230 | 59,929 | -0.30(-8.50%) |
Jun 24, 2021 | 3.600 | 3.600 | 3.450 | 3.530 | 2,465 | -0.02(-0.56%) |
Jun 23, 2021 | 3.570 | 3.570 | 3.400 | 3.550 | 3,266 | -0.04(-1.06%) |
Jun 22, 2021 | 3.552 | 3.676 | 3.332 | 3.588 | 23,204 | +0.07(+1.93%) |
Jun 21, 2021 | 3.600 | 3.611 | 3.500 | 3.520 | 36,292 | -0.18(-4.86%) |
Jun 18, 2021 | 3.700 | 3.700 | 3.600 | 3.700 | 9,127 | +0.00(+0.00%) |
Jun 17, 2021 | 3.780 | 3.800 | 3.670 | 3.700 | 19,732 | -0.10(-2.63%) |
Jun 16, 2021 | 3.510 | 3.800 | 3.430 | 3.800 | 39,073 | +0.29(+8.26%) |
Jun 15, 2021 | 3.670 | 3.670 | 3.510 | 3.510 | 12,378 | -0.02(-0.57%) |
Jun 14, 2021 | 3.520 | 3.658 | 3.520 | 3.530 | 8,760 | -0.20(-5.36%) |
Jun 11, 2021 | 3.660 | 3.750 | 3.625 | 3.730 | 13,524 | +0.05(+1.36%) |
Jun 10, 2021 | 3.750 | 3.750 | 3.570 | 3.680 | 8,261 | +0.03(+0.82%) |
Jun 09, 2021 | 3.740 | 3.740 | 3.640 | 3.650 | 45,579 | -0.01(-0.27%) |
Jun 08, 2021 | 3.630 | 3.800 | 3.590 | 3.660 | 96,697 | +0.03(+0.83%) |
Jun 07, 2021 | 3.410 | 3.700 | 3.410 | 3.630 | 42,818 | +0.21(+6.14%) |
Jun 04, 2021 | 3.440 | 3.480 | 3.399 | 3.420 | 4,509 | +0.02(+0.59%) |
Jun 03, 2021 | 3.310 | 3.400 | 3.300 | 3.400 | 5,606 | +0.04(+1.19%) |
Jun 02, 2021 | 3.360 | 3.390 | 3.310 | 3.360 | 25,626 | +0.04(+1.20%) |