Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.19	58.33	57.70	57.71	98,373	-0.46(-0.78%)
Aug 30, 2022	58.84	58.84	58.09	58.17	71,590	-0.46(-0.79%)
Aug 29, 2022	58.45	58.84	58.45	58.63	38,679	-0.10(-0.17%)
Aug 26, 2022	60.10	60.10	58.67	58.73	51,561	-1.42(-2.36%)
Aug 25, 2022	59.73	60.25	59.73	60.15	20,886	+0.51(+0.86%)
Aug 24, 2022	59.32	59.80	59.32	59.64	24,219	+0.04(+0.06%)
Aug 23, 2022	59.33	59.86	59.33	59.60	133,746	+0.04(+0.07%)
Aug 22, 2022	59.85	59.85	59.45	59.56	41,451	-0.87(-1.44%)
Aug 19, 2022	60.73	60.79	60.25	60.43	238,277	-0.75(-1.23%)
Aug 18, 2022	61.42	61.42	61.00	61.18	434,433	-0.31(-0.50%)
Aug 17, 2022	61.25	61.70	61.07	61.49	651,451	-0.33(-0.54%)
Aug 16, 2022	61.35	61.85	61.35	61.82	205,839	+0.04(+0.06%)
Aug 15, 2022	61.56	61.81	61.54	61.78	76,668	-0.24(-0.38%)
Aug 12, 2022	61.68	62.06	61.54	62.02	62,540	+0.32(+0.52%)
Aug 11, 2022	61.95	62.16	61.62	61.70	52,629	-0.09(-0.14%)
Aug 10, 2022	61.71	62.02	61.60	61.78	73,313	+1.34(+2.22%)
Aug 09, 2022	60.82	60.91	60.42	60.44	36,977	-0.33(-0.54%)
Aug 08, 2022	61.07	61.27	60.70	60.77	24,332	+0.12(+0.20%)
Aug 05, 2022	60.46	60.70	60.37	60.65	26,443	-0.46(-0.76%)
Aug 04, 2022	60.96	61.25	60.88	61.11	116,144	+0.38(+0.62%)
Aug 03, 2022	60.91	61.01	60.56	60.73	630,259	-0.13(-0.22%)
Aug 02, 2022	61.30	61.47	60.81	60.87	38,998	-0.90(-1.45%)
Aug 01, 2022	61.66	61.96	61.44	61.76	162,542	+0.25(+0.40%)
Jul 29, 2022	60.95	61.57	60.84	61.52	36,208	+0.69(+1.13%)
Jul 28, 2022	60.38	60.96	60.11	60.83	47,336	+0.42(+0.69%)
Jul 27, 2022	59.68	60.55	59.58	60.41	63,236	+1.10(+1.85%)
Jul 26, 2022	59.51	59.60	59.29	59.32	56,957	-0.67(-1.12%)
Jul 25, 2022	59.88	60.02	59.78	59.99	155,648	+0.45(+0.76%)
Jul 22, 2022	60.02	60.04	59.29	59.53	49,814	-0.11(-0.19%)
Jul 21, 2022	58.91	59.69	58.91	59.65	28,040	+0.72(+1.22%)
Jul 20, 2022	59.18	59.24	58.69	58.93	62,231	-0.32(-0.54%)
Jul 19, 2022	58.93	59.38	58.92	59.25	165,136	+1.23(+2.12%)
Jul 18, 2022	58.40	58.63	57.88	58.02	59,507	+0.26(+0.46%)
Jul 15, 2022	57.27	57.88	57.16	57.76	93,832	+0.72(+1.26%)
Jul 14, 2022	56.61	57.10	56.24	57.04	50,499	-0.73(-1.26%)
Jul 13, 2022	57.09	57.91	57.09	57.77	36,099	+0.00(+0.00%)
Jul 12, 2022	57.75	58.27	57.67	57.77	24,327	+0.02(+0.03%)
Jul 11, 2022	57.98	58.14	57.66	57.75	28,842	-0.82(-1.40%)
Jul 08, 2022	58.30	58.75	58.15	58.57	24,817	-0.03(-0.05%)
Jul 07, 2022	58.24	58.64	58.24	58.60	115,021	+0.76(+1.31%)
Jul 06, 2022	57.67	58.00	57.53	57.84	109,243	+0.07(+0.11%)
Jul 05, 2022	57.09	57.89	57.01	57.78	52,079	-0.96(-1.64%)
Jul 01, 2022	57.93	58.74	57.84	58.74	243,744	+0.16(+0.27%)
Jun 30, 2022	57.97	58.70	57.86	58.58	193,114	-0.16(-0.27%)
Jun 29, 2022	58.99	59.09	58.74	58.74	30,753	-0.10(-0.18%)
Jun 28, 2022	59.63	59.86	58.83	58.84	72,848	-0.45(-0.76%)
Jun 27, 2022	59.40	59.61	59.27	59.30	177,884	-0.24(-0.40%)
Jun 24, 2022	58.82	59.54	58.82	59.53	19,631	+1.61(+2.78%)
Jun 23, 2022	57.69	57.92	57.40	57.92	61,600	+0.08(+0.14%)
Jun 22, 2022	57.60	58.35	57.58	57.84	32,983	-0.32(-0.55%)
Jun 21, 2022	58.06	58.41	58.06	58.16	86,310	+0.77(+1.35%)
Jun 17, 2022	57.72	57.87	57.15	57.39	74,356	-0.27(-0.48%)
Jun 16, 2022	57.36	57.98	57.36	57.66	76,232	-1.05(-1.79%)
Jun 15, 2022	58.19	59.06	57.76	58.71	100,871	+1.07(+1.85%)
Jun 14, 2022	58.18	58.29	57.26	57.64	43,626	-0.77(-1.33%)
Jun 13, 2022	58.71	58.83	58.25	58.42	60,414	-1.64(-2.74%)
Jun 10, 2022	60.28	60.28	59.88	60.06	39,354	-1.26(-2.05%)
Jun 09, 2022	62.20	62.52	61.30	61.32	300,955	-1.39(-2.22%)
Jun 08, 2022	62.84	63.11	62.55	62.71	237,123	-0.77(-1.22%)
Jun 07, 2022	62.73	63.54	62.73	63.48	86,158	+0.06(+0.09%)
Jun 06, 2022	63.67	63.93	63.21	63.43	87,552	+0.25(+0.39%)
Jun 03, 2022	63.32	63.36	62.97	63.18	107,171	-0.87(-1.36%)
Jun 02, 2022	63.30	64.12	63.18	64.05	745,935	+1.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.