Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 64.56 | 64.56 | 64.36 | 64.41 | 16,318 | +0.06(+0.10%) |
Aug 30, 2017 | 64.32 | 64.36 | 64.31 | 64.34 | 8,439 | +0.01(+0.01%) |
Aug 29, 2017 | 64.37 | 64.37 | 64.34 | 64.34 | 3,022 | +0.00(+0.00%) |
Aug 28, 2017 | 64.31 | 64.34 | 64.31 | 64.34 | 6,235 | +0.01(+0.02%) |
Aug 25, 2017 | 64.34 | 64.34 | 64.31 | 64.33 | 2,262 | -0.01(-0.01%) |
Aug 24, 2017 | 64.31 | 64.33 | 64.31 | 64.33 | 608 | +0.00(+0.00%) |
Aug 23, 2017 | 64.33 | 64.33 | 64.33 | 64.33 | 348 | +0.04(+0.06%) |
Aug 22, 2017 | 64.32 | 64.33 | 64.29 | 64.29 | 4,229 | -0.03(-0.05%) |
Aug 21, 2017 | 64.29 | 64.32 | 64.29 | 64.32 | 5,025 | +0.01(+0.01%) |
Aug 18, 2017 | 64.31 | 64.31 | 64.31 | 64.31 | 909 | +0.02(+0.03%) |
Aug 17, 2017 | 64.30 | 64.30 | 64.29 | 64.29 | 2,176 | -0.00(-0.00%) |
Aug 16, 2017 | 64.20 | 64.31 | 64.20 | 64.30 | 11,854 | +0.03(+0.05%) |
Aug 15, 2017 | 64.29 | 64.31 | 64.23 | 64.27 | 46,511 | +0.04(+0.06%) |
Aug 14, 2017 | 64.27 | 64.27 | 64.19 | 64.23 | 13,016 | -0.04(-0.07%) |
Aug 11, 2017 | 64.28 | 64.28 | 64.25 | 64.27 | 5,340 | +0.01(+0.01%) |
Aug 10, 2017 | 64.25 | 64.26 | 64.25 | 64.26 | 7,083 | +0.01(+0.01%) |
Aug 09, 2017 | 64.28 | 64.28 | 64.25 | 64.25 | 9,164 | -0.00(-0.01%) |
Aug 08, 2017 | 64.31 | 64.31 | 64.25 | 64.26 | 17,631 | +0.00(+0.01%) |
Aug 07, 2017 | 64.31 | 64.31 | 64.25 | 64.25 | 7,961 | -0.02(-0.03%) |
Aug 04, 2017 | 64.28 | 64.28 | 64.27 | 64.27 | 834 | +0.00(+0.00%) |
Aug 03, 2017 | 64.25 | 64.29 | 64.25 | 64.27 | 11,577 | +0.01(+0.02%) |
Aug 02, 2017 | 64.26 | 64.27 | 64.25 | 64.26 | 14,075 | -0.09(-0.14%) |
Aug 01, 2017 | 64.36 | 64.36 | 64.32 | 64.35 | 10,558 | +0.07(+0.11%) |
Jul 31, 2017 | 64.29 | 64.31 | 64.28 | 64.28 | 2,868 | -0.01(-0.01%) |
Jul 28, 2017 | 64.27 | 64.30 | 64.27 | 64.29 | 11,406 | +0.03(+0.04%) |
Jul 27, 2017 | 64.28 | 64.28 | 64.26 | 64.26 | 5,302 | -0.04(-0.06%) |
Jul 26, 2017 | 64.40 | 64.40 | 64.27 | 64.30 | 5,963 | +0.06(+0.09%) |
Jul 25, 2017 | 64.30 | 64.30 | 64.24 | 64.24 | 8,105 | +0.04(+0.07%) |
Jul 24, 2017 | 64.25 | 64.25 | 64.20 | 64.20 | 21,120 | -0.06(-0.09%) |
Jul 21, 2017 | 64.29 | 64.33 | 64.26 | 64.26 | 18,530 | -0.03(-0.04%) |
Jul 20, 2017 | 64.30 | 64.31 | 64.25 | 64.29 | 8,609 | +0.01(+0.01%) |
Jul 19, 2017 | 64.28 | 64.29 | 64.28 | 64.28 | 5,696 | +0.03(+0.05%) |
Jul 18, 2017 | 64.28 | 64.28 | 64.24 | 64.24 | 2,303 | +0.00(+0.00%) |
Jul 17, 2017 | 64.24 | 64.27 | 64.23 | 64.24 | 22,329 | -0.02(-0.03%) |
Jul 14, 2017 | 64.27 | 64.27 | 64.26 | 64.26 | 2,303 | +0.03(+0.05%) |
Jul 13, 2017 | 64.25 | 64.25 | 64.23 | 64.23 | 4,754 | -0.01(-0.01%) |
Jul 12, 2017 | 64.25 | 64.25 | 64.23 | 64.24 | 1,707 | +0.01(+0.01%) |
Jul 11, 2017 | 64.24 | 64.24 | 64.20 | 64.23 | 884 | -0.01(-0.01%) |
Jul 10, 2017 | 64.22 | 64.24 | 64.20 | 64.24 | 4,049 | +0.01(+0.01%) |
Jul 07, 2017 | 64.24 | 64.24 | 64.20 | 64.23 | 8,550 | +0.00(+0.00%) |
Jul 06, 2017 | 64.23 | 64.23 | 64.23 | 64.23 | 1,548 | +0.01(+0.01%) |
Jul 05, 2017 | 64.23 | 64.23 | 64.22 | 64.22 | 7,228 | +0.00(+0.00%) |
Jul 03, 2017 | 64.20 | 64.22 | 64.19 | 64.22 | 3,576 | +0.01(+0.02%) |
Jun 30, 2017 | 64.17 | 64.20 | 64.16 | 64.20 | 8,477 | +0.02(+0.04%) |
Jun 29, 2017 | 64.20 | 64.20 | 64.17 | 64.18 | 3,075 | -0.03(-0.05%) |
Jun 28, 2017 | 64.20 | 64.21 | 64.19 | 64.21 | 11,248 | +0.02(+0.03%) |
Jun 27, 2017 | 64.18 | 64.20 | 64.16 | 64.20 | 3,492 | +0.02(+0.04%) |
Jun 26, 2017 | 64.16 | 64.20 | 64.16 | 64.17 | 16,846 | -0.02(-0.04%) |
Jun 23, 2017 | 64.19 | 64.20 | 64.17 | 64.20 | 9,878 | +0.01(+0.02%) |
Jun 22, 2017 | 64.19 | 64.19 | 64.18 | 64.18 | 416 | +0.00(+0.01%) |
Jun 21, 2017 | 64.14 | 64.18 | 64.14 | 64.18 | 11,144 | +0.03(+0.05%) |
Jun 20, 2017 | 64.16 | 64.17 | 64.14 | 64.14 | 9,221 | +0.00(+0.00%) |
Jun 19, 2017 | 64.15 | 64.16 | 64.14 | 64.14 | 7,360 | -0.03(-0.04%) |
Jun 16, 2017 | 64.14 | 64.17 | 64.14 | 64.17 | 23,139 | +0.04(+0.06%) |
Jun 15, 2017 | 63.88 | 64.16 | 63.88 | 64.13 | 17,584 | -0.02(-0.03%) |
Jun 14, 2017 | 64.17 | 64.20 | 64.13 | 64.15 | 33,553 | +0.05(+0.08%) |
Jun 13, 2017 | 64.09 | 64.20 | 64.09 | 64.10 | 34,175 | +0.02(+0.03%) |
Jun 12, 2017 | 64.12 | 64.18 | 64.09 | 64.09 | 15,733 | -0.07(-0.11%) |
Jun 09, 2017 | 64.19 | 64.20 | 64.15 | 64.15 | 12,067 | +0.01(+0.01%) |
Jun 08, 2017 | 64.18 | 64.18 | 64.14 | 64.14 | 11,522 | -0.03(-0.04%) |
Jun 07, 2017 | 64.17 | 64.20 | 64.17 | 64.17 | 3,782 | +0.00(+0.00%) |
Jun 06, 2017 | 64.17 | 64.20 | 64.17 | 64.17 | 8,575 | +0.00(+0.00%) |
Jun 05, 2017 | 64.17 | 64.17 | 64.10 | 64.17 | 17,264 | +0.00(+0.00%) |
Jun 02, 2017 | 64.11 | 64.20 | 64.11 | 64.17 | 9,013 | +0.05(+0.08%) |