Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.879 | 7.046 | 6.879 | 6.967 | 135,911 | +0.05(+0.67%) |
Aug 30, 2016 | 6.958 | 6.963 | 6.911 | 6.921 | 58,792 | -0.03(-0.47%) |
Aug 29, 2016 | 6.907 | 6.977 | 6.888 | 6.953 | 162,613 | +0.05(+0.67%) |
Aug 26, 2016 | 6.860 | 6.944 | 6.860 | 6.907 | 169,562 | +0.04(+0.61%) |
Aug 25, 2016 | 6.795 | 6.869 | 6.795 | 6.865 | 55,758 | +0.07(+0.96%) |
Aug 24, 2016 | 6.832 | 6.842 | 6.786 | 6.800 | 14,231 | -0.06(-0.88%) |
Aug 23, 2016 | 6.781 | 6.879 | 6.778 | 6.860 | 124,357 | +0.09(+1.38%) |
Aug 22, 2016 | 6.767 | 6.780 | 6.758 | 6.767 | 11,298 | +0.01(+0.14%) |
Aug 19, 2016 | 6.767 | 6.776 | 6.716 | 6.758 | 31,254 | +0.00(+0.07%) |
Aug 18, 2016 | 6.739 | 6.786 | 6.739 | 6.753 | 30,977 | +0.03(+0.49%) |
Aug 17, 2016 | 6.734 | 6.753 | 6.697 | 6.720 | 20,576 | -0.01(-0.14%) |
Aug 16, 2016 | 6.786 | 6.786 | 6.716 | 6.730 | 36,747 | -0.04(-0.62%) |
Aug 15, 2016 | 6.790 | 6.804 | 6.752 | 6.772 | 43,212 | +0.01(+0.21%) |
Aug 12, 2016 | 6.716 | 6.776 | 6.716 | 6.758 | 40,386 | -0.01(-0.11%) |
Aug 11, 2016 | 6.753 | 6.787 | 6.753 | 6.765 | 6,435 | +0.05(+0.73%) |
Aug 10, 2016 | 6.725 | 6.731 | 6.669 | 6.716 | 33,908 | +0.01(+0.14%) |
Aug 09, 2016 | 6.688 | 6.725 | 6.674 | 6.706 | 40,657 | +0.05(+0.78%) |
Aug 08, 2016 | 6.660 | 6.716 | 6.651 | 6.654 | 51,073 | +0.00(+0.06%) |
Aug 05, 2016 | 6.655 | 6.655 | 6.595 | 6.651 | 93,214 | +0.04(+0.63%) |
Aug 04, 2016 | 6.604 | 6.623 | 6.595 | 6.609 | 104,270 | +0.01(+0.21%) |
Aug 03, 2016 | 6.629 | 6.637 | 6.557 | 6.595 | 47,465 | -0.01(-0.21%) |
Aug 02, 2016 | 6.645 | 6.645 | 6.590 | 6.609 | 22,378 | -0.05(-0.70%) |
Aug 01, 2016 | 6.674 | 6.692 | 6.655 | 6.655 | 48,711 | -0.03(-0.49%) |
Jul 29, 2016 | 6.674 | 6.688 | 6.655 | 6.688 | 28,851 | +0.01(+0.21%) |
Jul 28, 2016 | 6.627 | 6.674 | 6.599 | 6.674 | 49,241 | +0.01(+0.21%) |
Jul 27, 2016 | 6.632 | 6.662 | 6.632 | 6.660 | 32,800 | +0.03(+0.49%) |
Jul 26, 2016 | 6.683 | 6.758 | 6.618 | 6.627 | 32,854 | -0.01(-0.21%) |
Jul 25, 2016 | 6.663 | 6.678 | 6.641 | 6.641 | 21,547 | -0.04(-0.56%) |
Jul 22, 2016 | 6.576 | 6.697 | 6.576 | 6.678 | 33,330 | +0.07(+0.99%) |
Jul 21, 2016 | 6.613 | 6.634 | 6.560 | 6.613 | 57,317 | -0.01(-0.14%) |
Jul 20, 2016 | 6.618 | 6.645 | 6.618 | 6.623 | 16,576 | +0.01(+0.14%) |
Jul 19, 2016 | 6.660 | 6.660 | 6.587 | 6.613 | 101,019 | -0.08(-1.25%) |
Jul 18, 2016 | 6.599 | 6.712 | 6.599 | 6.697 | 154,269 | +0.11(+1.63%) |
Jul 15, 2016 | 6.553 | 6.611 | 6.539 | 6.590 | 74,537 | +0.06(+0.93%) |
Jul 14, 2016 | 6.550 | 6.567 | 6.529 | 6.529 | 44,099 | +0.00(+0.00%) |
Jul 13, 2016 | 6.529 | 6.580 | 6.511 | 6.529 | 26,562 | +0.00(+0.00%) |
Jul 12, 2016 | 6.567 | 6.571 | 6.474 | 6.529 | 63,464 | -0.02(-0.28%) |
Jul 11, 2016 | 6.528 | 6.571 | 6.528 | 6.548 | 27,211 | +0.02(+0.29%) |
Jul 08, 2016 | 6.436 | 6.529 | 6.418 | 6.529 | 60,312 | +0.11(+1.73%) |
Jul 07, 2016 | 6.456 | 6.456 | 6.371 | 6.418 | 18,994 | -0.01(-0.14%) |
Jul 06, 2016 | 6.366 | 6.432 | 6.366 | 6.427 | 35,074 | +0.05(+0.73%) |
Jul 05, 2016 | 6.399 | 6.404 | 6.343 | 6.380 | 25,955 | -0.04(-0.58%) |
Jul 01, 2016 | 6.390 | 6.418 | 6.418 | 6.418 | 16,533 | +0.01(+0.22%) |
Jun 30, 2016 | 6.385 | 6.408 | 6.362 | 6.404 | 17,553 | +0.04(+0.59%) |
Jun 29, 2016 | 6.366 | 6.390 | 6.352 | 6.366 | 15,764 | +0.05(+0.74%) |
Jun 28, 2016 | 6.245 | 6.329 | 6.245 | 6.320 | 16,866 | +0.09(+1.50%) |
Jun 27, 2016 | 6.245 | 6.269 | 6.194 | 6.227 | 31,441 | -0.08(-1.33%) |
Jun 24, 2016 | 6.264 | 6.357 | 6.264 | 6.311 | 13,093 | -0.13(-1.95%) |
Jun 23, 2016 | 6.390 | 6.436 | 6.390 | 6.436 | 46,527 | +0.06(+0.88%) |
Jun 22, 2016 | 6.379 | 6.394 | 6.352 | 6.380 | 29,904 | -0.02(-0.29%) |
Jun 21, 2016 | 6.394 | 6.404 | 6.379 | 6.399 | 11,384 | +0.01(+0.15%) |
Jun 20, 2016 | 6.334 | 6.408 | 6.334 | 6.390 | 27,441 | +0.08(+1.33%) |
Jun 17, 2016 | 6.287 | 6.306 | 6.287 | 6.306 | 9,535 | +0.02(+0.30%) |
Jun 16, 2016 | 6.290 | 6.338 | 6.278 | 6.287 | 44,648 | -0.05(-0.81%) |
Jun 15, 2016 | 6.325 | 6.376 | 6.325 | 6.338 | 32,912 | +0.01(+0.22%) |
Jun 14, 2016 | 6.311 | 6.331 | 6.311 | 6.325 | 24,817 | -0.00(-0.07%) |
Jun 13, 2016 | 6.362 | 6.362 | 6.311 | 6.329 | 15,406 | -0.03(-0.44%) |
Jun 10, 2016 | 6.380 | 6.380 | 6.340 | 6.357 | 15,826 | -0.04(-0.66%) |
Jun 09, 2016 | 6.376 | 6.404 | 6.352 | 6.399 | 49,679 | +0.02(+0.37%) |
Jun 08, 2016 | 6.362 | 6.385 | 6.352 | 6.376 | 93,345 | +0.02(+0.29%) |
Jun 07, 2016 | 6.376 | 6.376 | 6.297 | 6.357 | 115,637 | -0.00(-0.07%) |
Jun 06, 2016 | 6.320 | 6.366 | 6.320 | 6.362 | 40,425 | +0.05(+0.81%) |
Jun 03, 2016 | 6.301 | 6.311 | 6.283 | 6.311 | 1,545 | +0.02(+0.37%) |
Jun 02, 2016 | 6.292 | 6.311 | 6.287 | 6.287 | 28,753 | +0.00(+0.00%) |