Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 37.31 | 37.33 | 37.31 | 37.32 | 21,126 | +0.00(+0.00%) |
Aug 30, 2021 | 37.31 | 37.33 | 37.31 | 37.32 | 35,594 | +0.01(+0.02%) |
Aug 27, 2021 | 37.33 | 37.33 | 37.31 | 37.31 | 31,212 | -0.02(-0.05%) |
Aug 26, 2021 | 37.31 | 37.33 | 37.31 | 37.33 | 24,082 | +0.03(+0.07%) |
Aug 25, 2021 | 37.32 | 37.34 | 37.30 | 37.30 | 180,536 | -0.01(-0.02%) |
Aug 24, 2021 | 37.33 | 37.33 | 37.31 | 37.31 | 195,344 | +0.00(+0.00%) |
Aug 23, 2021 | 37.32 | 37.33 | 37.31 | 37.31 | 39,088 | -0.00(-0.01%) |
Aug 20, 2021 | 37.31 | 37.33 | 37.31 | 37.31 | 58,687 | +0.00(+0.01%) |
Aug 19, 2021 | 37.31 | 37.32 | 37.31 | 37.31 | 45,440 | -0.01(-0.02%) |
Aug 18, 2021 | 37.31 | 37.33 | 37.31 | 37.32 | 35,424 | -0.00(-0.00%) |
Aug 17, 2021 | 37.30 | 37.34 | 37.30 | 37.32 | 78,629 | +0.00(+0.00%) |
Aug 16, 2021 | 37.30 | 37.32 | 37.30 | 37.32 | 117,647 | +0.02(+0.05%) |
Aug 13, 2021 | 37.32 | 37.32 | 37.30 | 37.30 | 36,778 | +0.00(+0.00%) |
Aug 12, 2021 | 37.30 | 37.32 | 37.30 | 37.30 | 95,744 | -0.01(-0.02%) |
Aug 11, 2021 | 37.30 | 37.33 | 37.29 | 37.31 | 87,047 | +0.00(+0.00%) |
Aug 10, 2021 | 37.31 | 37.33 | 37.31 | 37.31 | 31,650 | -0.01(-0.02%) |
Aug 09, 2021 | 37.29 | 37.32 | 37.29 | 37.32 | 40,668 | +0.02(+0.06%) |
Aug 06, 2021 | 37.30 | 37.30 | 37.29 | 37.30 | 22,645 | -0.00(-0.01%) |
Aug 05, 2021 | 37.31 | 37.31 | 37.29 | 37.30 | 29,486 | -0.01(-0.02%) |
Aug 04, 2021 | 37.32 | 37.32 | 37.30 | 37.31 | 28,760 | -0.01(-0.02%) |
Aug 03, 2021 | 37.32 | 37.33 | 37.31 | 37.32 | 49,836 | +0.00(+0.01%) |
Aug 02, 2021 | 37.33 | 37.33 | 37.30 | 37.31 | 26,361 | +0.00(+0.00%) |
Jul 30, 2021 | 37.32 | 37.32 | 37.30 | 37.31 | 14,335 | -0.00(-0.01%) |
Jul 29, 2021 | 37.31 | 37.32 | 37.29 | 37.32 | 16,888 | +0.02(+0.06%) |
Jul 28, 2021 | 37.31 | 37.32 | 37.29 | 37.29 | 54,624 | -0.02(-0.05%) |
Jul 27, 2021 | 37.31 | 37.32 | 37.30 | 37.31 | 31,435 | +0.00(+0.01%) |
Jul 26, 2021 | 37.30 | 37.31 | 37.30 | 37.31 | 60,788 | +0.00(+0.00%) |
Jul 23, 2021 | 37.30 | 37.31 | 37.30 | 37.31 | 21,606 | +0.00(+0.01%) |
Jul 22, 2021 | 37.31 | 37.31 | 37.28 | 37.30 | 53,318 | -0.01(-0.02%) |
Jul 21, 2021 | 37.31 | 37.31 | 37.30 | 37.31 | 23,875 | +0.00(+0.01%) |
Jul 20, 2021 | 37.30 | 37.32 | 37.30 | 37.31 | 34,471 | -0.00(-0.01%) |
Jul 19, 2021 | 37.32 | 37.32 | 37.30 | 37.31 | 60,674 | +0.00(+0.00%) |
Jul 16, 2021 | 37.30 | 37.32 | 37.30 | 37.31 | 43,907 | -0.00(-0.00%) |
Jul 15, 2021 | 37.31 | 37.32 | 37.30 | 37.31 | 43,181 | +0.00(+0.00%) |
Jul 14, 2021 | 37.31 | 37.31 | 37.30 | 37.31 | 53,724 | +0.00(+0.01%) |
Jul 13, 2021 | 37.31 | 37.32 | 37.30 | 37.31 | 37,470 | -0.01(-0.03%) |
Jul 12, 2021 | 37.32 | 37.32 | 37.30 | 37.32 | 48,044 | +0.00(+0.00%) |
Jul 09, 2021 | 37.31 | 37.32 | 37.29 | 37.32 | 91,809 | +0.01(+0.03%) |
Jul 08, 2021 | 37.31 | 37.31 | 37.31 | 37.31 | 17,840 | +0.00(+0.00%) |
Jul 07, 2021 | 37.31 | 37.31 | 37.29 | 37.31 | 37,158 | +0.00(+0.00%) |
Jul 06, 2021 | 37.30 | 37.31 | 37.29 | 37.31 | 48,651 | +0.00(+0.00%) |
Jul 02, 2021 | 37.30 | 37.31 | 37.30 | 37.31 | 96,956 | -0.00(-0.01%) |
Jul 01, 2021 | 37.30 | 37.31 | 37.30 | 37.31 | 21,218 | +0.00(+0.00%) |
Jun 30, 2021 | 37.32 | 37.32 | 37.30 | 37.31 | 60,675 | +0.00(+0.00%) |
Jun 29, 2021 | 37.31 | 37.32 | 37.31 | 37.31 | 43,855 | +0.00(+0.00%) |
Jun 28, 2021 | 37.31 | 37.32 | 37.31 | 37.31 | 40,172 | +0.01(+0.02%) |
Jun 25, 2021 | 37.31 | 37.32 | 37.30 | 37.30 | 25,500 | -0.00(-0.01%) |
Jun 24, 2021 | 37.30 | 37.32 | 37.30 | 37.31 | 49,786 | +0.00(+0.01%) |
Jun 23, 2021 | 37.31 | 37.32 | 37.30 | 37.30 | 567,213 | -0.01(-0.02%) |
Jun 22, 2021 | 37.30 | 37.32 | 37.30 | 37.31 | 19,995 | +0.00(+0.01%) |
Jun 21, 2021 | 37.30 | 37.32 | 37.30 | 37.31 | 38,703 | +0.01(+0.03%) |
Jun 18, 2021 | 37.31 | 37.32 | 37.30 | 37.30 | 98,011 | -0.01(-0.01%) |
Jun 17, 2021 | 37.30 | 37.32 | 37.30 | 37.30 | 68,865 | -0.00(-0.01%) |
Jun 16, 2021 | 37.32 | 37.32 | 37.27 | 37.31 | 62,285 | +0.01(+0.02%) |
Jun 15, 2021 | 37.30 | 37.32 | 37.30 | 37.30 | 749,353 | -0.00(-0.01%) |
Jun 14, 2021 | 37.30 | 37.31 | 37.30 | 37.30 | 30,093 | +0.00(+0.01%) |
Jun 11, 2021 | 37.31 | 37.31 | 37.30 | 37.30 | 12,687 | +0.00(+0.00%) |
Jun 10, 2021 | 37.30 | 37.31 | 37.30 | 37.30 | 51,402 | +0.00(+0.00%) |
Jun 09, 2021 | 37.31 | 37.31 | 37.30 | 37.30 | 16,753 | -0.01(-0.02%) |
Jun 08, 2021 | 37.30 | 37.31 | 37.30 | 37.31 | 24,155 | +0.00(+0.01%) |
Jun 07, 2021 | 37.30 | 37.32 | 37.30 | 37.30 | 65,507 | +0.00(+0.01%) |
Jun 04, 2021 | 37.29 | 37.32 | 37.29 | 37.30 | 60,189 | -0.01(-0.03%) |
Jun 03, 2021 | 37.29 | 37.32 | 37.29 | 37.31 | 31,417 | +0.00(+0.01%) |
Jun 02, 2021 | 37.29 | 37.32 | 37.29 | 37.31 | 33,678 | +0.01(+0.02%) |