Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2021 | 9.090 | 9.090 | 9.090 | 0 | -0.40(-4.24%) | |
| Jul 21, 2021 | 9.493 | 9.493 | 9.493 | 9.493 | 1,052 | +0.23(+2.51%) |
| Jul 20, 2021 | 9.260 | 9.260 | 9.260 | 9.260 | 7,845 | -0.30(-3.14%) |
| Jul 08, 2021 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.85%) | |
| Jun 18, 2021 | 9.480 | 9.480 | 9.480 | 0 | -0.56(-5.58%) | |
| Jun 15, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) | |
| Jun 07, 2021 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | |
| Jun 02, 2021 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.