Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.10(+1.56%) |
Aug 30, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.10(+1.59%) |
Aug 29, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 4,785 | -0.12(-1.82%) |
Aug 26, 2005 | 6.417 | 6.417 | 6.417 | 6.417 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 6.417 | 6.417 | 6.417 | 6.417 | 567 | +0.02(+0.26%) |
Aug 24, 2005 | 6.400 | 6.400 | 6.350 | 6.400 | 2,000 | -0.05(-0.70%) |
Aug 23, 2005 | 6.445 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 6.445 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 6.445 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 6.445 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 6.445 | 6.445 | 6.300 | 6.445 | 1,229 | +0.10(+1.50%) |
Aug 16, 2005 | 6.350 | 6.400 | 6.350 | 6.350 | 3,276 | -0.05(-0.78%) |
Aug 15, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 460 | -0.25(-3.76%) |
Aug 12, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.00(+0.00%) |
Aug 09, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.35(+5.56%) |
Aug 08, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 240 | +0.00(+0.00%) |
Aug 05, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 240 | +0.00(+0.00%) |
Aug 04, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 240 | +0.05(+0.80%) |
Aug 03, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.00(+0.00%) |
Aug 02, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | -0.10(-1.57%) |
Aug 01, 2005 | 6.350 | 6.350 | 6.150 | 6.350 | 852 | +0.00(+0.00%) |
Jul 29, 2005 | 6.350 | 6.350 | 6.150 | 6.350 | 852 | +0.50(+8.55%) |
Jul 28, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.00(+0.00%) |
Jul 27, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.00(+0.00%) |
Jul 26, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.00(+0.00%) |
Jul 25, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.00(+0.00%) |
Jul 22, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.00(+0.00%) |
Jul 21, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.05(+0.86%) |
Jul 20, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,309 | +0.00(+0.00%) |
Jul 19, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,309 | +0.05(+0.87%) |
Jul 18, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 203 | -0.12(-2.04%) |
Jul 14, 2005 | 5.870 | 5.870 | 5.870 | 5.870 | 111 | +0.00(+0.00%) |
Jul 13, 2005 | 5.870 | 5.870 | 5.870 | 5.870 | 111 | +0.00(+0.00%) |
Jul 12, 2005 | 5.870 | 5.870 | 5.870 | 5.870 | 111 | -0.03(-0.51%) |
Jul 11, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jul 08, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jul 07, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jul 06, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jun 29, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jun 28, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jun 27, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 213 | +0.00(+0.00%) |
Jun 24, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 597 | +0.00(+0.00%) |
Jun 23, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 597 | +0.00(+0.00%) |
Jun 22, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 597 | +0.00(+0.00%) |
Jun 21, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 597 | +0.00(+0.00%) |
Jun 20, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 597 | +0.00(+0.00%) |
Jun 17, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 597 | +0.10(+1.72%) |
Jun 16, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 15, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 14, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 13, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 10, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 09, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 08, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 07, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 06, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 03, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |
Jun 02, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 1,027 | +0.00(+0.00%) |