Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 42.20 | 42.20 | 42.20 | 0 | +0.70(+1.69%) | |
Aug 28, 2018 | 42.15 | 42.20 | 41.50 | 41.50 | 882 | -0.25(-0.60%) |
Aug 27, 2018 | 42.25 | 42.25 | 41.75 | 41.75 | 499 | +0.23(+0.55%) |
Aug 23, 2018 | 41.52 | 41.52 | 41.52 | 0 | -0.48(-1.14%) | |
Aug 22, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 2,120 | +0.00(+0.00%) |
Aug 21, 2018 | 41.75 | 42.00 | 41.75 | 42.00 | 486 | +0.50(+1.20%) |
Aug 20, 2018 | 41.50 | 41.50 | 41.50 | 41.50 | 199 | -0.25(-0.60%) |
Aug 17, 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 200 | +0.00(+0.00%) |
Aug 16, 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | +0.25(+0.60%) |
Aug 15, 2018 | 42.00 | 42.17 | 41.50 | 41.50 | 1,443 | -0.00(-0.00%) |
Aug 14, 2018 | 42.00 | 42.00 | 41.50 | 41.50 | 401 | -0.84(-1.98%) |
Aug 13, 2018 | 42.34 | 42.34 | 42.34 | 42.34 | 100 | +0.00(+0.00%) |
Aug 10, 2018 | 42.34 | 42.34 | 42.34 | 42.34 | 100 | -0.01(-0.02%) |
Aug 09, 2018 | 42.35 | 42.35 | 42.35 | 1 | +0.00(+0.00%) | |
Aug 08, 2018 | 41.35 | 42.35 | 41.35 | 42.35 | 841 | +1.00(+2.42%) |
Aug 07, 2018 | 41.35 | 41.35 | 41.35 | 41.35 | 900 | +0.07(+0.17%) |
Aug 03, 2018 | 41.28 | 41.28 | 41.28 | 0 | -1.12(-2.64%) | |
Aug 02, 2018 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | +0.40(+0.95%) |
Jul 31, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 41 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 42.00 | 42.00 | 42.00 | 0 | -0.50(-1.18%) | |
Jul 11, 2018 | 42.50 | 42.50 | 42.50 | 2 | -1.20(-2.75%) | |
Jul 09, 2018 | 43.70 | 43.70 | 43.70 | 0 | +1.20(+2.82%) | |
Jul 05, 2018 | 42.50 | 42.50 | 42.50 | 53 | +1.32(+3.21%) | |
Jul 03, 2018 | 41.18 | 41.18 | 41.18 | 0 | -0.01(-0.03%) | |
Jun 29, 2018 | 41.19 | 41.19 | 41.19 | 2 | +0.14(+0.35%) | |
Jun 28, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 150 | -0.05(-0.12%) |
Jun 27, 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 741 | +0.05(+0.12%) |
Jun 26, 2018 | 41.50 | 41.50 | 41.05 | 41.05 | 600 | +0.05(+0.12%) |
Jun 25, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 940 | +0.00(+0.00%) |
Jun 22, 2018 | 40.99 | 41.00 | 40.99 | 41.00 | 952 | +0.50(+1.23%) |
Jun 21, 2018 | 40.50 | 40.99 | 40.50 | 40.50 | 1,100 | +0.00(+0.00%) |
Jun 20, 2018 | 40.55 | 40.55 | 40.50 | 40.50 | 2,254 | -0.05(-0.12%) |
Jun 19, 2018 | 40.55 | 40.55 | 40.55 | 40.55 | 241 | -1.44(-3.43%) |
Jun 12, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | |
Jun 06, 2018 | 41.30 | 41.30 | 41.30 | 125 | -0.69(-1.64%) | |
Jun 04, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.99(+2.41%) |