Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.50(+0.92%) | |
Aug 28, 2020 | 54.00 | 54.50 | 54.00 | 54.50 | 400 | +1.50(+2.83%) |
Aug 27, 2020 | 53.00 | 53.00 | 53.00 | 62 | +0.00(+0.00%) | |
Aug 26, 2020 | 55.00 | 55.00 | 53.00 | 53.00 | 2,635 | -0.25(-0.47%) |
Aug 25, 2020 | 53.25 | 53.25 | 53.25 | 170 | +0.00(+0.00%) | |
Aug 24, 2020 | 53.49 | 53.50 | 53.25 | 53.25 | 1,455 | +0.25(+0.47%) |
Aug 21, 2020 | 52.75 | 53.50 | 52.75 | 53.00 | 1,300 | +0.75(+1.44%) |
Aug 20, 2020 | 52.25 | 52.25 | 52.25 | 52.25 | 312 | +0.25(+0.48%) |
Aug 19, 2020 | 52.00 | 52.00 | 52.00 | 93 | +0.00(+0.00%) | |
Aug 18, 2020 | 51.50 | 52.00 | 51.50 | 52.00 | 2,130 | +0.75(+1.46%) |
Aug 17, 2020 | 50.95 | 51.25 | 50.06 | 51.25 | 580 | +1.00(+1.99%) |
Aug 14, 2020 | 49.97 | 50.25 | 49.97 | 50.25 | 1,600 | +0.26(+0.52%) |
Aug 13, 2020 | 49.99 | 49.99 | 49.99 | 49.99 | 600 | +0.49(+0.99%) |
Aug 12, 2020 | 49.49 | 49.50 | 49.49 | 49.50 | 4,455 | -0.25(-0.50%) |
Aug 11, 2020 | 49.00 | 49.75 | 49.00 | 49.75 | 2,510 | +0.25(+0.51%) |
Aug 10, 2020 | 50.00 | 50.00 | 49.50 | 49.50 | 3,100 | +0.50(+1.02%) |
Aug 07, 2020 | 49.99 | 50.00 | 49.00 | 49.00 | 2,000 | +0.00(+0.00%) |
Aug 06, 2020 | 45.70 | 50.00 | 45.70 | 49.00 | 2,408 | +3.35(+7.34%) |
Aug 05, 2020 | 42.79 | 46.70 | 42.79 | 45.65 | 3,872 | +6.40(+16.31%) |
Aug 04, 2020 | 40.00 | 40.15 | 39.25 | 39.25 | 640 | +0.25(+0.64%) |
Aug 03, 2020 | 38.99 | 39.01 | 38.99 | 39.00 | 1,491 | +1.00(+2.63%) |
Jul 30, 2020 | 38.00 | 38.00 | 38.00 | 0 | -0.25(-0.65%) | |
Jul 28, 2020 | 38.25 | 38.25 | 38.25 | 0 | +0.25(+0.66%) | |
Jul 27, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | -0.20(-0.52%) |
Jul 23, 2020 | 38.20 | 38.20 | 38.20 | 0 | +0.20(+0.53%) | |
Jul 22, 2020 | 38.99 | 38.99 | 38.00 | 38.00 | 2,389 | -0.20(-0.52%) |
Jul 21, 2020 | 38.80 | 38.80 | 38.00 | 38.20 | 7,016 | -1.29(-3.27%) |
Jul 17, 2020 | 39.49 | 39.49 | 39.49 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 120 | -0.01(-0.03%) |
Jul 15, 2020 | 39.50 | 39.50 | 39.50 | 2 | +0.00(+0.00%) | |
Jul 14, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 908 | -0.40(-1.00%) |
Jul 13, 2020 | 39.90 | 39.90 | 39.90 | 39.90 | 501 | -0.09(-0.23%) |
Jul 10, 2020 | 39.99 | 39.99 | 39.99 | 10 | +0.00(+0.00%) | |
Jul 09, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | +0.00(+0.00%) |
Jul 08, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | +0.99(+2.54%) |
Jul 06, 2020 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
Jul 01, 2020 | 39.10 | 39.10 | 39.00 | 39.00 | 201 | -0.15(-0.38%) |
Jun 30, 2020 | 39.37 | 39.37 | 39.15 | 39.15 | 703 | -0.85(-2.13%) |
Jun 29, 2020 | 40.00 | 40.00 | 40.00 | 67 | +0.00(+0.00%) | |
Jun 26, 2020 | 40.00 | 40.00 | 40.00 | 56 | +0.00(+0.00%) | |
Jun 25, 2020 | 42.00 | 42.00 | 40.00 | 40.00 | 1,004 | -0.75(-1.84%) |
Jun 24, 2020 | 40.75 | 40.75 | 40.75 | 75 | +0.00(+0.00%) | |
Jun 23, 2020 | 42.00 | 42.00 | 40.75 | 40.75 | 434 | -1.75(-4.12%) |
Jun 19, 2020 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 42.50 | 42.50 | 42.50 | 53 | +0.00(+0.00%) | |
Jun 17, 2020 | 39.00 | 42.50 | 39.00 | 42.50 | 1,070 | -1.50(-3.41%) |
Jun 16, 2020 | 44.06 | 44.06 | 44.00 | 44.00 | 560 | +1.00(+2.33%) |
Jun 15, 2020 | 42.75 | 43.00 | 42.75 | 43.00 | 366 | +0.25(+0.58%) |
Jun 12, 2020 | 43.25 | 43.25 | 42.75 | 42.75 | 300 | -0.25(-0.58%) |
Jun 11, 2020 | 43.00 | 43.00 | 43.00 | 3 | +0.00(+0.00%) | |
Jun 10, 2020 | 42.26 | 43.26 | 42.26 | 43.00 | 912 | +0.75(+1.78%) |
Jun 09, 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 1,698 | +1.25(+3.05%) |
Jun 08, 2020 | 42.00 | 43.00 | 41.00 | 41.00 | 2,006 | +1.00(+2.50%) |
Jun 05, 2020 | 40.00 | 40.00 | 40.00 | 60 | +0.00(+0.00%) | |
Jun 04, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 847 | -2.00(-4.76%) |
Jun 03, 2020 | 39.00 | 42.00 | 39.00 | 42.00 | 200 | +3.74(+9.78%) |
Jun 02, 2020 | 39.00 | 39.00 | 38.25 | 38.26 | 2,750 | -1.74(-4.35%) |