Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0967 | 0.0967 | 0.0967 | 0 | -0.00(-3.30%) | |
Aug 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.60%) | |
Aug 25, 2016 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 800 | -0.01(-11.57%) |
Aug 18, 2016 | 0.1124 | 0.1124 | 0.1124 | 0 | +0.00(+2.37%) | |
Aug 16, 2016 | 0.1098 | 0.1098 | 0.1098 | 0 | +0.01(+14.37%) | |
Aug 09, 2016 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.01(-12.33%) | |
Aug 08, 2016 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2,416 | +0.00(+0.18%) |
Aug 05, 2016 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 600 | -0.00(-1.18%) |
Aug 04, 2016 | 0.1090 | 0.1106 | 0.1090 | 0.1106 | 900 | +0.00(+0.91%) |
Aug 03, 2016 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 660 | +0.00(+0.18%) |
Aug 02, 2016 | 0.1120 | 0.1200 | 0.1094 | 0.1094 | 3,000 | -0.01(-11.35%) |
Jul 28, 2016 | 0.1234 | 0.1234 | 0.1234 | 0 | +0.00(+0.57%) | |
Jul 27, 2016 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 5,000 | -0.00(-2.77%) |
Jul 26, 2016 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 150 | +0.01(+9.36%) |
Jul 25, 2016 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 5,000 | +0.01(+13.25%) |
Jul 20, 2016 | 0.1019 | 0.1019 | 0.1019 | 0 | -0.02(-13.50%) | |
Jul 18, 2016 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.01(-10.76%) | |
Jul 15, 2016 | 0.1181 | 0.1320 | 0.1181 | 0.1320 | 3,690 | +0.02(+15.38%) |
Jul 13, 2016 | 0.1144 | 0.1144 | 0.1144 | 0 | -0.02(-13.66%) | |
Jul 12, 2016 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 22,000 | +0.00(+0.76%) |
Jul 11, 2016 | 0.1320 | 0.1320 | 0.1189 | 0.1315 | 50,000 | -0.00(-0.75%) |
Jul 08, 2016 | 0.1287 | 0.1319 | 0.1325 | 117,200 | +0.00(+2.95%) | |
Jul 07, 2016 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 500 | -0.01(-10.31%) |
Jul 05, 2016 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 8,000 | -0.00(-2.05%) |
Jun 30, 2016 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.00(+1.74%) | |
Jun 28, 2016 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+2.86%) | |
Jun 27, 2016 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 4,000 | -0.00(-2.23%) |
Jun 24, 2016 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 100 | -0.00(-1.79%) |
Jun 21, 2016 | 0.1458 | 0.1458 | 0.1458 | 0 | +0.00(+1.89%) | |
Jun 20, 2016 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 750 | +0.00(+2.21%) |
Jun 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.85%) | |
Jun 09, 2016 | 0.1503 | 0.1503 | 0.1502 | 0.1503 | 5,250 | -0.02(-11.59%) |