Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 27, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 21, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 17, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 16, 2018	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Aug 15, 2018	0.1000	0.1000	0.0900	0.1000	69,800	+0.00(+0.00%)
Aug 14, 2018	0.1050	0.1050	0.1000	0.1000	24,400	-0.00(-4.76%)
Aug 13, 2018	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+5.00%)
Aug 09, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 03, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2018	0.1000	0.1000	0.1000	0.1000	150,000	+0.00(+0.00%)
Jul 25, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 13, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 10, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 27, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 21, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2018	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 15, 2018		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jun 14, 2018	0.1150	0.1150	0.1100	0.1100	14,300	-0.01(-4.35%)
Jun 13, 2018	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Jun 11, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 08, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-12.00%)
Jun 05, 2018		0.1250	0.1250	0.1250	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.