Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.070	2.070	2.050	2.050	800	+0.00(+0.00%)
Aug 30, 2022	2.050	2.050	2.050	2.050	1,027	+0.00(+0.00%)
Aug 29, 2022	2.075	2.075	2.050	2.050	600	+0.01(+0.48%)
Aug 26, 2022	2.050	2.050	2.020	2.040	3,594	-0.01(-0.48%)
Aug 25, 2022	2.050	2.100	2.050	2.050	3,100	-0.05(-2.38%)
Aug 23, 2022				2.100	0	+0.05(+2.44%)
Aug 19, 2022				2.050	0	+0.00(+0.00%)
Aug 18, 2022	2.050	2.071	2.050	2.050	3,734	+0.00(+0.00%)
Aug 11, 2022				2.050	0	+0.05(+2.50%)
Aug 10, 2022	2.100	2.120	1.950	2.000	5,395	-0.10(-4.76%)
Aug 09, 2022	2.100	2.100	2.100	2.100	153	-0.05(-2.33%)
Aug 02, 2022				2.150	0	-0.15(-6.52%)
Jul 28, 2022				2.300	0	-0.04(-1.71%)
Jul 25, 2022				2.340	0	+0.03(+1.19%)
Jul 21, 2022				2.312	0	-0.01(-0.60%)
Jul 19, 2022				2.326	0	+0.03(+1.15%)
Jul 18, 2022	2.250	2.300	2.250	2.300	14,016	+0.00(+0.00%)
Jul 15, 2022	2.050	2.300	2.050	2.300	1,729	+0.00(+0.00%)
Jul 13, 2022				2.300	0	+0.30(+15.00%)
Jul 12, 2022	2.000	2.000	2.000	2.000	105	-0.25(-11.11%)
Jul 11, 2022	2.000	2.250	1.980	2.250	26,897	+0.15(+7.14%)
Jul 08, 2022	2.100	2.100	2.100	2.100	400	+0.00(+0.00%)
Jul 05, 2022				2.100	0	-0.10(-4.55%)
Jul 01, 2022	2.222	2.222	2.200	2.200	7,396	+0.00(+0.00%)
Jun 17, 2022				2.200	41	-0.03(-1.35%)
Jun 16, 2022	2.230	2.230	2.230	2.230	125	-0.01(-0.45%)
Jun 06, 2022				2.240	0	-0.05(-2.18%)
Jun 02, 2022				2.290	0	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.