Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1750	0.1750	0.1600	0.1750	71,700	+0.00(+0.00%)
Aug 30, 2016	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-2.78%)
Aug 29, 2016	0.1850	0.1850	0.1800	0.1800	33,500	+0.01(+2.86%)
Aug 26, 2016	0.1950	0.2000	0.1750	0.1750	469,225	-0.02(-7.89%)
Aug 25, 2016	0.1850	0.1900	0.1800	0.1900	382,000	+0.00(+0.00%)
Aug 24, 2016	0.1800	0.1900	0.1700	0.1900	319,755	+0.02(+8.57%)
Aug 23, 2016	0.1500	0.1950	0.1500	0.1750	455,158	+0.02(+16.67%)
Aug 22, 2016	0.1500	0.1500	0.1450	0.1500	350,500	-0.01(-6.25%)
Aug 19, 2016	0.1600	0.1600	0.1450	0.1600	604,505	-0.01(-3.03%)
Aug 18, 2016	0.1700	0.1700	0.1550	0.1650	361,500	-0.01(-2.94%)
Aug 17, 2016	0.1900	0.1900	0.1700	0.1700	337,200	-0.01(-5.56%)
Aug 16, 2016	0.1900	0.1900	0.1800	0.1800	249,000	-0.01(-5.26%)
Aug 15, 2016	0.1950	0.1950	0.1750	0.1900	901,075	+0.01(+2.70%)
Aug 12, 2016	0.1700	0.1850	0.1650	0.1850	243,000	+0.01(+2.78%)
Aug 11, 2016	0.1850	0.1850	0.1750	0.1800	169,000	+0.00(+0.00%)
Aug 10, 2016	0.1950	0.1950	0.1800	0.1800	93,005	-0.01(-5.26%)
Aug 09, 2016	0.2000	0.2000	0.1700	0.1900	479,250	-0.01(-5.00%)
Aug 08, 2016	0.2050	0.2050	0.1950	0.2000	241,921	+0.01(+2.56%)
Aug 05, 2016	0.1950	0.2150	0.1950	0.1950	258,000	-0.02(-11.36%)
Aug 04, 2016	0.2150	0.2200	0.2050	0.2200	150,705	+0.00(+0.00%)
Aug 03, 2016	0.2200	0.2200	0.2150	0.2200	109,500	-0.01(-4.35%)
Aug 02, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Jul 29, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 28, 2016	0.2350	0.2400	0.2200	0.2300	264,760	+0.00(+0.00%)
Jul 27, 2016	0.2200	0.2350	0.2200	0.2300	152,000	+0.01(+2.22%)
Jul 26, 2016	0.2250	0.2250	0.2150	0.2250	222,072	+0.01(+4.65%)
Jul 25, 2016	0.2350	0.2400	0.2150	0.2150	382,240	-0.02(-6.52%)
Jul 22, 2016	0.2100	0.2300	0.2050	0.2300	452,100	+0.03(+12.20%)
Jul 21, 2016	0.1950	0.2100	0.1950	0.2050	113,800	+0.00(+0.00%)
Jul 20, 2016	0.2000	0.2050	0.1850	0.2050	370,384	-0.01(-2.38%)
Jul 19, 2016	0.2150	0.2150	0.2050	0.2100	103,000	+0.00(+0.00%)
Jul 18, 2016	0.1950	0.2100	0.1900	0.2100	571,885	+0.02(+10.53%)
Jul 15, 2016	0.1750	0.1900	0.1750	0.1900	100,600	+0.01(+5.56%)
Jul 14, 2016	0.1750	0.1800	0.1750	0.1800	169,770	+0.00(+0.00%)
Jul 13, 2016	0.1800	0.1800	0.1750	0.1800	171,005	+0.00(+0.00%)
Jul 12, 2016	0.1750	0.1800	0.1750	0.1800	289,000	+0.00(+0.00%)
Jul 11, 2016	0.1700	0.1800	0.1700	0.1800	643,770	+0.01(+5.88%)
Jul 08, 2016	0.1750	0.1750	0.1750	0.1700	350,300	-0.01(-5.56%)
Jul 07, 2016	0.1800	0.1800	0.1700	0.1800	168,050	-0.01(-5.26%)
Jul 05, 2016	0.1900	0.1900	0.1700	0.1900	281,500	-0.01(-2.56%)
Jul 04, 2016	0.1900	0.2000	0.1900	0.1950	972,236	+0.01(+2.63%)
Jun 30, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 29, 2016	0.1500	0.1750	0.1500	0.1700	1,147,765	+0.03(+17.24%)
Jun 28, 2016	0.1250	0.1450	0.1250	0.1450	514,800	+0.01(+11.54%)
Jun 27, 2016	0.1250	0.1300	0.1200	0.1300	285,900	+0.01(+4.00%)
Jun 24, 2016	0.1250	0.1250	0.1150	0.1250	200,000	+0.01(+4.17%)
Jun 23, 2016	0.1200	0.1200	0.1100	0.1200	223,800	+0.01(+9.09%)
Jun 22, 2016	0.1100	0.1150	0.1100	0.1100	372,500	+0.00(+0.00%)
Jun 21, 2016	0.1100	0.1150	0.1100	0.1100	197,200	-0.01(-4.35%)
Jun 20, 2016	0.1250	0.1250	0.1150	0.1150	53,500	-0.01(-8.00%)
Jun 17, 2016	0.1250	0.1250	0.1150	0.1250	81,500	+0.01(+4.17%)
Jun 16, 2016	0.1150	0.1250	0.1150	0.1200	528,500	+0.01(+9.09%)
Jun 15, 2016	0.1050	0.1150	0.1050	0.1100	315,000	+0.01(+4.76%)
Jun 14, 2016	0.1200	0.1200	0.1050	0.1050	411,276	-0.01(-8.70%)
Jun 13, 2016	0.1100	0.1150	0.1100	0.1150	195,000	+0.01(+9.52%)
Jun 10, 2016	0.1050	0.1050	0.1050	0.1050	155,193	+0.00(+0.00%)
Jun 09, 2016	0.0950	0.1050	0.0950	0.1050	459,200	+0.01(+16.67%)
Jun 08, 2016	0.0900	0.0900	0.0900	0.0900	118,000	+0.00(+0.00%)
Jun 07, 2016	0.0950	0.0950	0.0900	0.0900	68,000	-0.01(-5.26%)
Jun 06, 2016	0.0950	0.0950	0.0950	0.0950	650,500	+0.01(+5.56%)
Jun 03, 2016	0.0850	0.0900	0.0850	0.0900	323,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.