Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 105,010 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 136,775 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 162,998 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,300 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,476 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 127,720 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,999 | -0.01(-7.69%) |
Aug 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.01(+8.33%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Aug 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 58,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Aug 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.01(+8.33%) |
Aug 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 292,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 568,500 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Jul 27, 2018 | 570 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 570 | -0.00(-8.33%) | |
Jul 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 306,000 | +0.00(+9.09%) |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 180,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 496,986 | -0.00(-8.33%) |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,400 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,683 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 376,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,900 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 306,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,100 | -0.01(-7.69%) |
Jul 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 500,000 | -0.01(-7.69%) |
Jun 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 216,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 134,000 | -0.01(-7.14%) |
Jun 21, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 334,000 | +0.01(+16.67%) |
Jun 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
Jun 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 303,555 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 148,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,420 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,250 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 655 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Jun 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |