Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Aug 28, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 13,800 | +0.05(+8.74%) |
Aug 27, 2019 | 0.5600 | 0.5600 | 0.5150 | 0.5150 | 119,146 | -0.05(-8.04%) |
Aug 23, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) | |
Aug 22, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,000 | +0.02(+3.53%) |
Aug 21, 2019 | 0.5550 | 0.5699 | 0.5550 | 0.5699 | 9,432 | -0.02(-3.41%) |
Aug 16, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.08(+15.69%) | |
Aug 15, 2019 | 0.5750 | 0.5750 | 0.5100 | 0.5100 | 6,000 | -0.05(-8.93%) |
Aug 13, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 4,334 | -0.03(-5.08%) |
Aug 09, 2019 | 0.5900 | 0.5900 | 0.5900 | 66 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,000 | +0.01(+1.72%) |
Aug 07, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 11,000 | +0.02(+3.11%) |
Aug 06, 2019 | 0.5600 | 0.5625 | 0.5600 | 0.5625 | 3,100 | +0.01(+1.35%) |
Aug 05, 2019 | 0.5500 | 0.5550 | 0.5468 | 0.5550 | 96,300 | -0.01(-0.89%) |
Aug 02, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,100 | +0.00(+0.00%) |
Aug 01, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.01(+0.90%) |
Jul 31, 2019 | 0.5550 | 0.5550 | 0.5550 | 90 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,620 | -0.01(-2.63%) |
Jul 29, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 22,500 | +0.02(+3.64%) |
Jul 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Jul 24, 2019 | 0.5600 | 0.5725 | 0.5400 | 0.5700 | 84,776 | +0.02(+3.64%) |
Jul 22, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jul 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Jul 15, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | |
Jul 10, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,362 | -0.03(-4.76%) |
Jul 09, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 15,500 | +0.05(+8.62%) |
Jul 03, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Jul 02, 2019 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 7,500 | -0.05(-8.20%) |
Jul 01, 2019 | 0.6100 | 0.6100 | 0.6100 | 3 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.6050 | 0.6120 | 0.6050 | 0.6100 | 7,200 | +0.01(+0.83%) |
Jun 27, 2019 | 0.6016 | 0.6050 | 0.6016 | 0.6050 | 8,096 | -0.02(-2.42%) |
Jun 24, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.6200 | 0.6200 | 0.6200 | 53 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 9,139 | +0.02(+2.48%) |
Jun 19, 2019 | 0.6300 | 0.7102 | 0.6050 | 0.6050 | 17,819 | +0.00(+0.17%) |
Jun 18, 2019 | 0.6400 | 0.6500 | 0.6040 | 0.6040 | 25,155 | -0.04(-5.63%) |
Jun 17, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,001 | +0.00(+0.00%) |
Jun 14, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,800 | +0.01(+1.59%) |
Jun 12, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Jun 11, 2019 | 0.6426 | 0.6426 | 0.6000 | 0.6000 | 2,117 | -0.02(-3.43%) |
Jun 10, 2019 | 0.6113 | 0.6213 | 0.5800 | 0.6213 | 3,020 | +0.02(+3.55%) |
Jun 05, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,186 | +0.02(+3.45%) |