Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) | |
Aug 29, 2019 | 12.26 | 12.26 | 12.15 | 12.15 | 407 | -0.18(-1.46%) |
Aug 28, 2019 | 12.40 | 12.40 | 12.33 | 12.33 | 200 | -0.14(-1.12%) |
Aug 27, 2019 | 12.28 | 12.47 | 12.28 | 12.47 | 1,200 | +0.26(+2.13%) |
Aug 26, 2019 | 12.40 | 12.40 | 12.21 | 12.21 | 2,106 | -0.03(-0.25%) |
Aug 23, 2019 | 12.07 | 12.24 | 12.07 | 12.24 | 300 | +0.20(+1.66%) |
Aug 19, 2019 | 12.04 | 12.04 | 12.04 | 0 | -0.14(-1.15%) | |
Aug 16, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 1,300 | +0.03(+0.25%) |
Aug 12, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | |
Aug 09, 2019 | 12.05 | 12.05 | 12.01 | 12.01 | 4,322 | +0.03(+0.25%) |
Aug 08, 2019 | 11.96 | 11.98 | 11.95 | 11.98 | 913 | -0.04(-0.33%) |
Aug 07, 2019 | 11.97 | 12.03 | 11.97 | 12.02 | 2,800 | +0.22(+1.86%) |
Aug 06, 2019 | 11.70 | 11.80 | 11.70 | 11.80 | 1,150 | +0.57(+5.08%) |
Aug 01, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | |
Jul 31, 2019 | 11.49 | 11.50 | 11.35 | 11.35 | 11,200 | -0.08(-0.70%) |
Jul 29, 2019 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Jul 23, 2019 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Jul 19, 2019 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.35%) | |
Jul 18, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 500 | +0.16(+1.41%) |
Jul 17, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | 3,000 | +0.08(+0.71%) |
Jul 16, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 199 | -0.12(-1.06%) |
Jul 15, 2019 | 11.37 | 11.37 | 11.37 | 11.37 | 500 | +0.07(+0.62%) |
Jul 12, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 1,676 | +0.09(+0.80%) |
Jul 05, 2019 | 11.21 | 11.21 | 11.21 | 0 | -0.19(-1.67%) | |
Jul 04, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.14(+1.24%) |
Jul 02, 2019 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) | |
Jun 28, 2019 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | |
Jun 27, 2019 | 11.28 | 11.28 | 11.27 | 11.28 | 1,400 | +0.03(+0.27%) |
Jun 26, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.00(+0.00%) |
Jun 25, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.05(-0.44%) |
Jun 24, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.15(+1.35%) |
Jun 21, 2019 | 11.19 | 11.19 | 11.15 | 11.15 | 600 | +0.06(+0.54%) |
Jun 20, 2019 | 11.04 | 11.12 | 11.04 | 11.09 | 3,600 | +0.26(+2.40%) |
Jun 19, 2019 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | +0.08(+0.74%) |
Jun 18, 2019 | 10.75 | 10.75 | 10.75 | 30 | +0.00(+0.00%) | |
Jun 17, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 6,000 | +0.00(+0.00%) |
Jun 13, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.21(+1.99%) | |
Jun 11, 2019 | 10.54 | 10.54 | 10.54 | 0 | -0.06(-0.57%) | |
Jun 10, 2019 | 10.70 | 10.70 | 10.60 | 10.60 | 700 | -0.15(-1.40%) |
Jun 07, 2019 | 10.72 | 10.75 | 10.72 | 10.75 | 600 | +0.18(+1.70%) |
Jun 05, 2019 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Jun 04, 2019 | 10.56 | 10.56 | 10.56 | 10.56 | 2,100 | +0.01(+0.09%) |