Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 38,037 | -0.01(-3.16%) |
Aug 30, 2022 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 15,350 | -0.01(-1.04%) |
Aug 29, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 25,840 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 54,408 | +0.01(+2.13%) |
Aug 25, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 73,431 | +0.00(+1.08%) |
Aug 24, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 67,053 | -0.01(-2.11%) |
Aug 23, 2022 | 0.4650 | 0.4750 | 0.4300 | 0.4750 | 295,705 | -0.01(-1.04%) |
Aug 22, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 74,639 | -0.01(-2.04%) |
Aug 19, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 40,234 | -0.01(-1.01%) |
Aug 18, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 31,558 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,984 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 51,524 | -0.01(-1.00%) |
Aug 15, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 32,105 | +0.01(+2.04%) |
Aug 12, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 122,310 | +0.01(+2.08%) |
Aug 11, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 111,537 | -0.02(-4.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 102,532 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 7,511 | +0.00(+0.00%) |
Aug 08, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 26,878 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 25,221 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 7,994 | +0.01(+1.01%) |
Aug 03, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 14,538 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 75,740 | +0.02(+3.56%) |
Jul 29, 2022 | 0.4780 | 0 | +0.00(+0.63%) | |||
Jul 28, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 26,583 | -0.01(-1.04%) |
Jul 27, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 145,282 | -0.02(-4.00%) |
Jul 26, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 22,200 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 15,100 | -0.02(-3.77%) |
Jul 22, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 20,419 | +0.01(+1.92%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,505 | +0.01(+1.96%) |
Jul 20, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 14,600 | -0.02(-3.77%) |
Jul 19, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 27,989 | +0.00(+0.00%) |
Jul 18, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 45,302 | +0.01(+1.92%) |
Jul 15, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 5,078 | +0.00(+0.00%) |
Jul 14, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 47,449 | -0.04(-7.14%) |
Jul 13, 2022 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 28,418 | +0.08(+15.46%) |
Jul 12, 2022 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 28,027 | +0.01(+1.04%) |
Jul 11, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 47,883 | -0.02(-4.00%) |
Jul 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,347 | +0.02(+3.09%) |
Jul 07, 2022 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 24,964 | -0.02(-3.96%) |
Jul 06, 2022 | 0.5300 | 0.5300 | 0.4600 | 0.5050 | 67,596 | +0.01(+1.00%) |
Jul 05, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 26,104 | +0.00(+0.00%) |
Jul 04, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 8,859 | -0.01(-1.96%) |
Jun 30, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,963 | +0.00(+0.00%) |
Jun 28, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,002 | -0.01(-1.92%) |
Jun 27, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 87,033 | +0.02(+4.00%) |
Jun 24, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 98,510 | -0.02(-3.85%) |
Jun 23, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 150,356 | -0.03(-5.45%) |
Jun 22, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 46,305 | -0.04(-6.78%) |
Jun 21, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 16,923 | -0.01(-1.67%) |
Jun 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,893 | +0.01(+1.69%) |
Jun 17, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,559 | +0.01(+1.72%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 57,828 | -0.04(-6.45%) |
Jun 15, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 38,010 | +0.03(+5.08%) |
Jun 14, 2022 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 63,013 | -0.05(-7.81%) |
Jun 13, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 174,146 | -0.04(-5.88%) |
Jun 10, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 201,633 | +0.01(+1.49%) |
Jun 09, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 328,735 | +0.05(+8.06%) |
Jun 08, 2022 | 0.5400 | 0.6300 | 0.5400 | 0.6200 | 120,161 | +0.08(+14.81%) |
Jun 07, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 42,975 | +0.00(+0.00%) |
Jun 06, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 41,036 | -0.05(-8.47%) |
Jun 03, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 13,576 | +0.02(+3.51%) |
Jun 02, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 59,003 | +0.00(+0.00%) |