Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 29, 2019 0.5400 0.5400 0.5300 0.5300 3,000 -0.02(-3.64%)
Aug 28, 2019 0.5200 0.5500 0.5200 0.5500 22,000 +0.04(+7.84%)
Aug 27, 2019 0.5100 0.5100 0.5100 0.5100 12,054 +0.01(+2.00%)
Aug 26, 2019 0.5200 0.5200 0.5000 0.5000 61,000 -0.01(-1.96%)
Aug 23, 2019 0.5300 0.5300 0.5100 0.5100 63,500 -0.03(-5.56%)
Aug 22, 2019 0.5200 0.5400 0.5200 0.5400 39,625 +0.01(+1.89%)
Aug 21, 2019 0.5300 0.5300 0.5300 0.5300 4,300 +0.01(+1.92%)
Aug 20, 2019 0.5400 0.5500 0.5200 0.5200 127,500 -0.01(-1.89%)
Aug 19, 2019 0.5300 0.5300 0.5300 0.5300 3,000 -0.01(-1.85%)
Aug 16, 2019 0.5300 0.5400 0.5300 0.5400 6,530 +0.01(+1.89%)
Aug 15, 2019 0.5300 0.5300 0.5300 0.5300 18,950 +0.01(+1.92%)
Aug 14, 2019 0.5200 0.5200 0.5200 0.5200 20,125 -0.01(-1.89%)
Aug 13, 2019 0.5200 0.5300 0.5200 0.5300 76,050 +0.00(+0.00%)
Aug 12, 2019 0.5400 0.5400 0.5200 0.5300 61,104 -0.02(-3.64%)
Aug 09, 2019 0.5300 0.5500 0.5300 0.5500 11,500 +0.01(+1.85%)
Aug 08, 2019 0.5400 0.5500 0.5400 0.5400 58,697 +0.00(+0.00%)
Aug 07, 2019 0.5600 0.5600 0.5400 0.5400 22,950 -0.02(-3.57%)
Aug 06, 2019 0.5900 0.5900 0.5600 0.5600 49,202 -0.05(-8.20%)
Aug 02, 2019 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Aug 01, 2019 0.6500 0.6600 0.6500 0.6600 4,000 +0.01(+1.54%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 16,071 +0.04(+6.56%)
Jul 30, 2019 0.6200 0.6200 0.6100 0.6100 42,500 -0.01(-1.61%)
Jul 29, 2019 0.6000 0.6500 0.6000 0.6200 83,142 +0.06(+10.71%)
Jul 26, 2019 0.5500 0.5600 0.5500 0.5600 11,000 +0.01(+1.82%)
Jul 25, 2019 0.5600 0.5700 0.5500 0.5500 46,761 -0.01(-1.79%)
Jul 24, 2019 0.5600 0.5600 0.5600 0.5600 41,500 +0.01(+1.82%)
Jul 23, 2019 0.5900 0.5900 0.5500 0.5500 133,200 -0.03(-5.17%)
Jul 22, 2019 0.5900 0.5900 0.5700 0.5800 46,500 -0.01(-1.69%)
Jul 19, 2019 0.6000 0.6000 0.5800 0.5900 41,000 +0.00(+0.00%)
Jul 18, 2019 0.5900 0.5900 0.5900 0.5900 2,455 +0.00(+0.00%)
Jul 17, 2019 0.6000 0.6100 0.5900 0.5900 88,500 -0.01(-1.67%)
Jul 16, 2019 0.6000 0.6000 0.6000 0.6000 10,499 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6100 0.5900 0.6000 78,744 +0.01(+1.69%)
Jul 12, 2019 0.5800 0.5900 0.5800 0.5900 32,500 +0.02(+3.51%)
Jul 11, 2019 0.5800 0.5900 0.5700 0.5700 29,500 -0.02(-3.39%)
Jul 10, 2019 0.5900 0.5900 0.5900 0.5900 10,500 +0.00(+0.00%)
Jul 09, 2019 0.5900 0.5900 0.5900 0.5900 600 +0.01(+1.72%)
Jul 08, 2019 0.5700 0.5800 0.5700 0.5800 9,300 +0.01(+1.75%)
Jul 05, 2019 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 04, 2019 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Jul 03, 2019 0.5600 0.5600 0.5500 0.5500 16,500 -0.01(-1.79%)
Jul 02, 2019 0.5600 0.5700 0.5600 0.5600 38,500 -0.01(-1.75%)
Jun 28, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 27, 2019 0.5800 0.5800 0.5700 0.5700 8,699 -0.01(-1.72%)
Jun 26, 2019 0.5800 0.5900 0.5800 0.5800 13,000 +0.00(+0.00%)
Jun 25, 2019 0.5700 0.5900 0.5700 0.5800 11,802 +0.00(+0.00%)
Jun 24, 2019 0.6000 0.6000 0.5700 0.5800 38,000 -0.03(-4.92%)
Jun 21, 2019 0.6100 0.6100 0.6000 0.6100 6,700 +0.00(+0.00%)
Jun 20, 2019 0.5800 0.6100 0.5800 0.6100 48,500 +0.03(+5.17%)
Jun 19, 2019 0.5700 0.5800 0.5600 0.5800 98,120 +0.00(+0.00%)
Jun 18, 2019 0.5600 0.5800 0.5600 0.5800 25,000 +0.03(+5.45%)
Jun 17, 2019 0.5700 0.5700 0.5500 0.5500 84,153 -0.03(-5.17%)
Jun 14, 2019 0.6000 0.6000 0.5800 0.5800 24,913 -0.03(-4.92%)
Jun 13, 2019 0.6000 0.6200 0.6000 0.6100 23,900 +0.02(+3.39%)
Jun 12, 2019 0.6200 0.6200 0.5500 0.5900 211,750 -0.05(-7.81%)
Jun 11, 2019 0.6400 0.6400 0.6400 0.6400 64,000 +0.00(+0.00%)
Jun 10, 2019 0.6500 0.6500 0.6300 0.6400 26,000 -0.01(-1.54%)
Jun 07, 2019 0.6500 0.6500 0.6500 0.6500 10,528 +0.00(+0.00%)
Jun 06, 2019 0.6600 0.6600 0.6500 0.6500 38,076 -0.01(-1.52%)
Jun 05, 2019 0.6600 0.6600 0.6600 0.6600 850 +0.00(+0.00%)
Jun 04, 2019 0.6800 0.6800 0.6600 0.6600 31,955 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.