Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5400 0.5700 0.5400 0.5700 13,681 +0.03(+5.56%)
Aug 30, 2022 0.5700 0.5700 0.5400 0.5400 4,905 -0.03(-5.26%)
Aug 29, 2022 0.5600 0.5700 0.5400 0.5700 66,499 +0.01(+1.79%)
Aug 26, 2022 0.5400 0.5600 0.5400 0.5600 16,500 +0.01(+1.82%)
Aug 25, 2022 0.5300 0.5500 0.5300 0.5500 836,000 +0.01(+1.85%)
Aug 24, 2022 0.5300 0.5400 0.5300 0.5400 14,000 +0.01(+1.89%)
Aug 23, 2022 0.5100 0.5300 0.5100 0.5300 15,000 +0.01(+1.92%)
Aug 22, 2022 0.5500 0.5500 0.5100 0.5200 49,538 -0.05(-8.77%)
Aug 19, 2022 0.5700 0.5700 0.5700 0.5700 7,500 +0.01(+1.79%)
Aug 18, 2022 0.5500 0.5600 0.5500 0.5600 7,000 +0.01(+1.82%)
Aug 17, 2022 0.5600 0.5600 0.5500 0.5500 3,017 -0.03(-5.17%)
Aug 16, 2022 0.5500 0.5800 0.5500 0.5800 7,780 +0.02(+3.57%)
Aug 15, 2022 0.5700 0.5700 0.5600 0.5600 2,000 -0.01(-1.75%)
Aug 11, 2022 0.5700 100 +0.00(+0.00%)
Aug 10, 2022 0.5600 0.5700 0.5600 0.5700 14,300 +0.02(+3.64%)
Aug 09, 2022 0.5600 0.5600 0.5500 0.5500 3,400 +0.00(+0.00%)
Aug 08, 2022 0.5500 0.5500 0.5500 0.5500 24,300 +0.01(+1.85%)
Aug 05, 2022 0.5400 0.5600 0.5400 0.5400 24,600 -0.01(-1.82%)
Aug 04, 2022 0.5700 0.5700 0.5500 0.5500 33,250 -0.02(-3.51%)
Aug 03, 2022 0.5500 0.5700 0.5500 0.5700 14,709 +0.02(+3.64%)
Aug 02, 2022 0.5500 0.5500 0.5400 0.5500 73,600 +0.00(+0.00%)
Jul 29, 2022 0.5500 0 +0.01(+1.85%)
Jul 28, 2022 0.5400 0.5500 0.5300 0.5400 56,687 +0.00(+0.00%)
Jul 26, 2022 0.5400 0 +0.01(+1.89%)
Jul 25, 2022 0.5300 0.5300 0.5300 0.5300 950 +0.00(+0.00%)
Jul 22, 2022 0.5600 0.5700 0.5300 0.5300 142,828 -0.03(-5.36%)
Jul 21, 2022 0.5600 0.5600 0.5600 0.5600 2,500 -0.02(-3.45%)
Jul 20, 2022 0.5700 0.5800 0.5700 0.5800 8,500 +0.01(+1.75%)
Jul 19, 2022 0.5600 0.5700 0.5600 0.5700 57,500 +0.01(+1.79%)
Jul 18, 2022 0.5500 0.5600 0.5500 0.5600 6,600 +0.01(+1.82%)
Jul 15, 2022 0.5200 0.5500 0.5200 0.5500 8,375 +0.00(+0.00%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5500 28,150 -0.02(-3.51%)
Jul 13, 2022 0.5600 0.5700 0.5600 0.5700 4,319 -0.01(-1.72%)
Jul 12, 2022 0.5700 0.5800 0.5600 0.5800 15,500 +0.00(+0.00%)
Jul 11, 2022 0.5800 0.5900 0.5700 0.5800 51,200 +0.00(+0.00%)
Jul 08, 2022 0.5700 0.5800 0.5700 0.5800 20,650 +0.01(+1.75%)
Jul 07, 2022 0.5700 0.5700 0.5600 0.5700 14,060 +0.00(+0.00%)
Jul 06, 2022 0.5800 0.5800 0.5700 0.5700 10,300 +0.02(+3.64%)
Jul 05, 2022 0.5600 0.5700 0.5500 0.5500 32,199 -0.02(-3.51%)
Jul 04, 2022 0.5800 0.5800 0.5700 0.5700 3,500 -0.02(-3.39%)
Jun 30, 2022 0.5900 0 +0.01(+1.72%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 1,021,700 -0.02(-3.33%)
Jun 28, 2022 0.6100 0.6100 0.6000 0.6000 5,350 -0.03(-4.76%)
Jun 27, 2022 0.6200 0.6500 0.6200 0.6300 13,270 +0.01(+1.61%)
Jun 24, 2022 0.5800 0.6200 0.5800 0.6200 17,590 +0.02(+3.33%)
Jun 23, 2022 0.6200 0.6200 0.6000 0.6000 28,837 -0.03(-4.76%)
Jun 22, 2022 0.6700 0.6700 0.6300 0.6300 45,387 -0.03(-4.55%)
Jun 21, 2022 0.6700 0.6700 0.6600 0.6600 22,520 -0.01(-1.49%)
Jun 20, 2022 0.6700 0.6700 0.6700 0.6700 35,038 +0.00(+0.00%)
Jun 17, 2022 0.6800 0.6800 0.6500 0.6700 110,100 -0.01(-1.47%)
Jun 16, 2022 0.6600 0.6800 0.6500 0.6800 52,053 +0.03(+4.62%)
Jun 15, 2022 0.6800 0.6800 0.6500 0.6500 31,373 -0.01(-1.52%)
Jun 14, 2022 0.6800 0.6800 0.6600 0.6600 34,185 -0.03(-4.35%)
Jun 13, 2022 0.6900 0.6900 0.6800 0.6900 130,025 +0.01(+1.47%)
Jun 10, 2022 0.7000 0.7000 0.6500 0.6800 123,562 +0.01(+1.49%)
Jun 09, 2022 0.6900 0.7000 0.6700 0.6700 160,613 -0.03(-4.29%)
Jun 08, 2022 0.6700 0.7100 0.6700 0.7000 104,723 +0.05(+7.69%)
Jun 07, 2022 0.6400 0.6700 0.6300 0.6500 86,798 +0.08(+14.04%)
Jun 06, 2022 0.5600 0.5700 0.5600 0.5700 29,741 +0.00(+0.00%)
Jun 03, 2022 0.5700 0.5700 0.5700 0.5700 958 +0.02(+3.64%)
Jun 02, 2022 0.5700 0.5700 0.5500 0.5500 39,297 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.