Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Aug 26, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 9,000 | +0.02(+8.33%) |
Aug 25, 2015 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 263,264 | -0.03(-11.11%) |
Aug 24, 2015 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 140,500 | -0.03(-10.00%) |
Aug 21, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 22,099 | +0.02(+9.09%) |
Aug 20, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 38,500 | -0.02(-8.33%) |
Aug 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Aug 12, 2015 | 0.2800 | 0.2800 | 0.2800 | 140 | -0.05(-15.15%) | |
Aug 11, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.71%) |
Aug 06, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Aug 05, 2015 | 0.3000 | 0.3300 | 0.2600 | 0.3300 | 213,000 | +0.05(+17.86%) |
Aug 04, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 59,350 | -0.02(-6.67%) |
Jul 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,300 | +0.00(+0.00%) |
Jul 28, 2015 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 41,200 | +0.00(+0.00%) |
Jul 27, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,500 | +0.00(+0.00%) |
Jul 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 47,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 83,184 | +0.00(+0.00%) |
Jul 20, 2015 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 113,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Jul 13, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 34,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
Jul 06, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Jul 02, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Jun 24, 2015 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 328,905 | +0.03(+9.37%) |
Jun 23, 2015 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 12,500 | +0.01(+3.23%) |
Jun 22, 2015 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 133,000 | -0.01(-3.13%) |
Jun 19, 2015 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 73,811 | +0.02(+4.92%) |
Jun 18, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 518,000 | -0.04(-11.59%) |
Jun 17, 2015 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 60,000 | -0.01(-1.43%) |
Jun 11, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+11.11%) | |
Jun 10, 2015 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 258,500 | -0.03(-10.00%) |
Jun 09, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,500 | -0.03(-6.67%) |
Jun 08, 2015 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 23,200 | +0.03(+7.14%) |
Jun 05, 2015 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 139,000 | -0.02(-5.41%) |
Jun 04, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.02(+5.71%) |
Jun 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 31,333 | +0.01(+1.45%) |
Jun 02, 2015 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 4,000 | -0.01(-1.43%) |