Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Aug 30, 2016 | 0.2250 | 0.2600 | 0.2200 | 0.2500 | 138,084 | +0.03(+13.64%) |
Aug 29, 2016 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 35,000 | -0.03(-12.00%) |
Aug 26, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 389,834 | -0.01(-1.96%) |
Aug 25, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 76,500 | -0.02(-5.56%) |
Aug 24, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 43,000 | -0.01(-5.26%) |
Aug 23, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.01(+5.56%) |
Aug 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Aug 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Aug 10, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 42,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | -0.01(-3.57%) |
Aug 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,540 | +0.00(+0.00%) |
Aug 05, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,033 | +0.00(+0.00%) |
Aug 04, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 55,000 | -0.03(-9.68%) |
Aug 03, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+8.77%) | |
Jul 28, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 48,000 | -0.01(-1.72%) |
Jul 27, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,400 | +0.00(+0.00%) |
Jul 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jul 21, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 110,690 | -0.01(-3.23%) |
Jul 18, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 319,400 | -0.01(-3.13%) |
Jul 15, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,000 | +0.02(+6.67%) |
Jul 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 210,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 62,000 | -0.01(-3.23%) |
Jul 07, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,100 | +0.01(+3.33%) |
Jul 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 160,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | 1,267,400 | +0.00(+0.00%) |
Jun 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 149,900 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 251,000 | +0.02(+7.14%) |
Jun 24, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 90,305 | -0.02(-6.67%) |
Jun 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 132,500 | -0.01(-1.64%) |
Jun 22, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 75,800 | +0.01(+1.67%) |
Jun 21, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 27,550 | -0.03(-7.69%) |
Jun 20, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 64,500 | +0.03(+8.33%) |
Jun 17, 2016 | 0.2600 | 0.3300 | 0.2600 | 0.3000 | 30,889 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,500 | -0.01(-3.23%) |
Jun 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Jun 13, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 42,608 | -0.01(-2.94%) |
Jun 10, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,000 | -0.01(-2.86%) |
Jun 09, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 50,500 | -0.01(-2.78%) |
Jun 08, 2016 | 0.3550 | 0.3850 | 0.3550 | 0.3600 | 33,240 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 21,000 | +0.02(+5.88%) |
Jun 06, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 69,300 | -0.01(-2.86%) |
Jun 03, 2016 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 158,090 | -0.05(-12.50%) |