Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 68,100 | +0.01(+1.85%) |
Aug 30, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 72,333 | +0.00(+0.00%) |
Aug 28, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 226,563 | -0.03(-5.26%) |
Aug 24, 2017 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 243,783 | +0.05(+9.62%) |
Aug 23, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 101,900 | +0.00(+0.00%) |
Aug 22, 2017 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 77,500 | +0.03(+6.12%) |
Aug 21, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 666 | -0.01(-2.00%) |
Aug 18, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 115,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 105,000 | +0.03(+6.38%) |
Aug 16, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 25,000 | -0.03(-5.05%) |
Aug 15, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 10,300 | +0.01(+1.02%) |
Aug 14, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 20,000 | +0.03(+6.52%) |
Aug 11, 2017 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 186,790 | -0.02(-4.17%) |
Aug 10, 2017 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 24,000 | -0.01(-1.03%) |
Aug 09, 2017 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 52,833 | +0.02(+3.19%) |
Aug 08, 2017 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 108,127 | +0.02(+4.44%) |
Aug 04, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,500 | +0.00(+0.00%) |
Aug 03, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 65,500 | -0.01(-2.17%) |
Aug 02, 2017 | 0.4700 | 0.4700 | 0.4450 | 0.4600 | 20,000 | -0.01(-2.13%) |
Aug 01, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 22,500 | +0.00(+0.00%) |
Jul 31, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 69,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 47,500 | +0.00(+0.00%) |
Jul 27, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 166,800 | +0.01(+2.17%) |
Jul 26, 2017 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 65,000 | +0.02(+4.55%) |
Jul 25, 2017 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 48,000 | -0.02(-3.30%) |
Jul 24, 2017 | 0.4750 | 0.4800 | 0.4500 | 0.4550 | 45,260 | +0.01(+2.25%) |
Jul 21, 2017 | 0.4600 | 0.4450 | 0.4450 | 45,375 | -0.02(-3.26%) | |
Jul 20, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 10,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 52,875 | +0.01(+1.10%) |
Jul 18, 2017 | 0.4900 | 0.5000 | 0.4500 | 0.4550 | 397,500 | -0.03(-6.19%) |
Jul 17, 2017 | 0.4800 | 0.4900 | 0.4450 | 0.4850 | 109,000 | +0.01(+1.04%) |
Jul 14, 2017 | 0.4950 | 0.5000 | 0.4700 | 0.4800 | 41,700 | +0.00(+0.00%) |
Jul 13, 2017 | 0.4200 | 0.4800 | 0.4100 | 0.4800 | 191,130 | +0.06(+14.29%) |
Jul 12, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 116,325 | +0.02(+5.00%) |
Jul 11, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 515,000 | +0.01(+2.56%) |
Jul 10, 2017 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 174,300 | +0.02(+4.00%) |
Jul 07, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 126,500 | -0.02(-3.85%) |
Jul 06, 2017 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 75,500 | +0.01(+1.30%) |
Jul 05, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 14,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 85,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Jun 27, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 43,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,500 | +0.01(+1.33%) |
Jun 23, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,000 | -0.01(-1.32%) |
Jun 22, 2017 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 106,500 | -0.01(-2.56%) |
Jun 21, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 13,750 | +0.01(+2.63%) |
Jun 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,000 | -0.01(-2.56%) |
Jun 16, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 26,100 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 188,666 | +0.05(+14.71%) |
Jun 14, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 22,500 | -0.01(-4.23%) |
Jun 13, 2017 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 47,000 | -0.04(-8.97%) |
Jun 12, 2017 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 51,000 | -0.01(-2.50%) |
Jun 09, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 393,500 | +0.03(+8.11%) |
Jun 08, 2017 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 224,870 | +0.02(+4.23%) |
Jun 07, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 62,500 | -0.01(-1.39%) |
Jun 06, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 38,100 | -0.01(-2.70%) |
Jun 05, 2017 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 277,161 | +0.02(+5.71%) |
Jun 02, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 453,000 | +0.02(+7.69%) |