Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Aug 30, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 40,000 | +0.07(+14.58%) |
Aug 29, 2018 | 0.5200 | 0.5500 | 0.4600 | 0.4800 | 194,130 | -0.02(-4.00%) |
Aug 28, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 66,500 | -0.01(-1.96%) |
Aug 27, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 37,600 | +0.01(+2.00%) |
Aug 24, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 72,498 | -0.05(-9.09%) |
Aug 23, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 48,576 | +0.01(+1.85%) |
Aug 22, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 43,499 | +0.03(+5.88%) |
Aug 21, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 102,000 | -0.04(-7.27%) |
Aug 20, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 48,000 | +0.01(+1.85%) |
Aug 17, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 42,500 | +0.01(+1.89%) |
Aug 16, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 41,500 | -0.01(-1.85%) |
Aug 15, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,800 | +0.00(+0.00%) |
Aug 13, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 73,500 | -0.01(-1.82%) |
Aug 10, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 22,333 | +0.00(+0.00%) |
Aug 08, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 27,244 | -0.02(-3.51%) |
Aug 03, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
Jul 31, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 29,929 | -0.01(-1.85%) |
Jul 30, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 97,375 | -0.05(-8.47%) |
Jul 27, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 11,000 | -0.01(-1.67%) |
Jul 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 43,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,000 | +0.01(+1.69%) |
Jul 24, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,700 | +0.00(+0.00%) |
Jul 23, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 72,485 | +0.00(+0.00%) |
Jul 20, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 27,500 | +0.04(+7.27%) |
Jul 19, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,043 | +0.00(+0.00%) |
Jul 18, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.05(-8.33%) |
Jul 17, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 21,300 | +0.04(+7.14%) |
Jul 16, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 67,500 | -0.01(-1.75%) |
Jul 13, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 6,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 33,440 | -0.01(-1.72%) |
Jul 11, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 19,275 | -0.02(-3.33%) |
Jul 10, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 26,500 | -0.03(-4.76%) |
Jul 09, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6300 | 36,100 | +0.00(+0.00%) |
Jul 06, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.03(+5.00%) |
Jul 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | -0.03(-4.76%) |
Jul 03, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Jun 29, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Jun 28, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,000 | +0.01(+1.69%) |
Jun 27, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 79,000 | -0.04(-6.35%) |
Jun 26, 2018 | 0.6100 | 0.6400 | 0.5800 | 0.6300 | 49,000 | +0.03(+5.00%) |
Jun 25, 2018 | 0.6500 | 0.6800 | 0.6000 | 0.6000 | 97,728 | -0.05(-7.69%) |
Jun 22, 2018 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 343,509 | +0.05(+8.33%) |
Jun 21, 2018 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | 237,443 | -0.05(-7.69%) |
Jun 20, 2018 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 106,750 | -0.03(-4.41%) |
Jun 19, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 26,500 | -0.03(-4.23%) |
Jun 18, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 14,500 | +0.01(+1.43%) |
Jun 15, 2018 | 0.7200 | 0.7000 | 0.7000 | 57,320 | -0.02(-2.78%) | |
Jun 14, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 40,500 | +0.01(+1.41%) |
Jun 13, 2018 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | 15,500 | +0.04(+5.97%) |
Jun 12, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 75,412 | -0.06(-8.22%) |
Jun 11, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 26,600 | -0.02(-2.67%) |
Jun 07, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Jun 06, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 10,500 | -0.04(-5.13%) |
Jun 05, 2018 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 98,040 | +0.07(+9.86%) |
Jun 04, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | +0.02(+2.90%) |