Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,150 | +0.01(+2.78%) |
Aug 28, 2020 | 0.3600 | 0.3850 | 0.3600 | 0.3600 | 62,354 | -0.01(-1.37%) |
Aug 27, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.01(+1.39%) |
Aug 25, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-6.49%) | |
Aug 24, 2020 | 0.4100 | 0.4200 | 0.3850 | 0.3850 | 83,711 | -0.02(-6.10%) |
Aug 21, 2020 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 11,548 | +0.02(+6.49%) |
Aug 17, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.03(-7.23%) | |
Aug 14, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,000 | -0.01(-2.35%) |
Aug 13, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,194 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 800 | +0.02(+6.25%) |
Aug 11, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 19,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Aug 06, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 1,053 | +0.03(+9.09%) |
Aug 05, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 8,000 | -0.02(-3.75%) |
Aug 04, 2020 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 117,720 | +0.00(+0.00%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 66,567 | +0.02(+3.90%) |
Jul 28, 2020 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 10,000 | -0.02(-3.75%) |
Jul 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 65,500 | +0.03(+6.67%) |
Jul 22, 2020 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 96,375 | -0.01(-1.32%) |
Jul 21, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 28,369 | +0.00(+0.00%) |
Jul 20, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 53,333 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 10,779 | -0.02(-5.00%) |
Jul 16, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 18,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.4350 | 0.4450 | 0.4000 | 0.4000 | 96,800 | -0.02(-4.76%) |
Jul 14, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 69,900 | +0.00(+0.00%) |
Jul 13, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 27,000 | -0.01(-1.18%) |
Jul 10, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 22,079 | +0.02(+6.25%) |
Jul 09, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 78,501 | -0.04(-9.09%) |
Jul 08, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 63,000 | +0.02(+4.76%) |
Jul 07, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4200 | 175,615 | +0.01(+1.20%) |
Jul 06, 2020 | 0.4150 | 0.4350 | 0.4150 | 0.4150 | 64,520 | +0.01(+1.22%) |
Jul 03, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 10,499 | -0.03(-6.82%) |
Jul 02, 2020 | 0.4550 | 0.4550 | 0.4150 | 0.4400 | 15,269 | +0.00(+0.00%) |
Jun 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 87,000 | +0.01(+2.33%) |
Jun 26, 2020 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 50,500 | +0.01(+2.38%) |
Jun 25, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 99,872 | +0.03(+7.69%) |
Jun 24, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 52,500 | -0.01(-2.50%) |
Jun 23, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 21,250 | -0.01(-1.23%) |
Jun 22, 2020 | 0.3550 | 0.4050 | 0.3550 | 0.4050 | 67,457 | +0.03(+6.58%) |
Jun 19, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 94,659 | +0.03(+8.57%) |
Jun 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,250 | +0.01(+2.94%) |
Jun 17, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,501 | -0.00(-1.45%) |
Jun 16, 2020 | 0.3150 | 0.3500 | 0.3150 | 0.3450 | 39,836 | +0.04(+15.00%) |
Jun 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,053 | -0.02(-6.25%) |
Jun 12, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 58,450 | +0.06(+23.08%) |
Jun 11, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 12,100 | -0.06(-18.75%) |
Jun 10, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 11,000 | +0.02(+6.67%) |
Jun 09, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | 157,472 | +0.03(+13.21%) |
Jun 08, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 800 | +0.00(+0.00%) |
Jun 05, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,862 | -0.03(-11.67%) |
Jun 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 76,002 | +0.00(+0.00%) |