Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 88,840 | +0.01(+1.96%) |
Aug 30, 2021 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 94,931 | +0.02(+4.08%) |
Aug 27, 2021 | 0.5200 | 0.5200 | 0.4650 | 0.4900 | 50,500 | +0.01(+2.08%) |
Aug 26, 2021 | 0.4750 | 0.5000 | 0.4600 | 0.4800 | 25,376 | +0.02(+4.35%) |
Aug 25, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 14,825 | +0.00(+0.00%) |
Aug 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 21,258 | +0.00(+0.00%) |
Aug 23, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 43,628 | -0.02(-4.17%) |
Aug 20, 2021 | 0.4550 | 0.5000 | 0.4550 | 0.4800 | 29,730 | +0.03(+7.87%) |
Aug 19, 2021 | 0.5000 | 0.5000 | 0.4200 | 0.4450 | 93,186 | -0.07(-12.75%) |
Aug 18, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 115,432 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 173,583 | -0.03(-5.56%) |
Aug 16, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,122 | -0.01(-1.82%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,753 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 13,154 | +0.03(+5.77%) |
Aug 11, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 11,418 | -0.03(-5.45%) |
Aug 10, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 32,935 | +0.03(+5.77%) |
Aug 09, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,398 | -0.04(-7.14%) |
Aug 06, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 16,069 | -0.02(-3.45%) |
Aug 05, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 5,165 | -0.01(-1.69%) |
Aug 04, 2021 | 0.5700 | 0.5900 | 0.5200 | 0.5900 | 78,936 | +0.03(+4.42%) |
Aug 03, 2021 | 0.5600 | 0.5650 | 0.5300 | 0.5650 | 43,936 | -0.01(-0.88%) |
Jul 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 29, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 7,294 | -0.02(-3.45%) |
Jul 28, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 116,051 | -0.02(-3.33%) |
Jul 27, 2021 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 64,563 | +0.03(+5.26%) |
Jul 26, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 41,851 | -0.01(-1.72%) |
Jul 23, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 21,575 | -0.01(-1.69%) |
Jul 22, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,748 | +0.01(+1.72%) |
Jul 21, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 6,840 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 14,180 | +0.02(+3.57%) |
Jul 19, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 145,818 | -0.04(-6.67%) |
Jul 16, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 71,827 | +0.00(+0.00%) |
Jul 15, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 17,612 | +0.03(+5.26%) |
Jul 14, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 76,604 | +0.01(+1.79%) |
Jul 13, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 47,884 | -0.07(-11.11%) |
Jul 12, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 34,344 | -0.01(-1.56%) |
Jul 09, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 5,377 | +0.02(+3.23%) |
Jul 08, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 30,716 | -0.03(-4.62%) |
Jul 07, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,604 | +0.00(+0.00%) |
Jul 06, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 64,217 | -0.01(-1.52%) |
Jul 05, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,368 | +0.01(+1.54%) |
Jul 02, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 22,914 | +0.01(+1.56%) |
Jun 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Jun 29, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 88,606 | -0.01(-1.52%) |
Jun 28, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 12,475 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 124,080 | +0.02(+3.13%) |
Jun 24, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 28,284 | -0.01(-1.54%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 26,318 | -0.01(-1.52%) |
Jun 22, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 38,730 | +0.03(+4.76%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 212,114 | -0.04(-5.97%) |
Jun 18, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 63,173 | -0.01(-1.47%) |
Jun 17, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 65,947 | -0.01(-1.45%) |
Jun 16, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 157,986 | -0.01(-1.43%) |
Jun 15, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 61,458 | -0.02(-2.78%) |
Jun 14, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 235,965 | -0.01(-1.37%) |
Jun 11, 2021 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 97,312 | +0.04(+5.80%) |
Jun 10, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 142,154 | -0.03(-4.17%) |
Jun 09, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 34,055 | +0.01(+1.41%) |
Jun 08, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 131,132 | +0.01(+1.43%) |
Jun 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 128,627 | -0.02(-2.78%) |
Jun 04, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 48,339 | +0.00(+0.00%) |
Jun 03, 2021 | 72.00 | 0.7200 | 0.7100 | 0.7200 | 28,468,300 | +0.00(+0.00%) |
Jun 02, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 27,350 | -0.03(-4.00%) |