Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 126,389 | -0.03(-13.04%) |
Aug 29, 2022 | 0.2300 | 306 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,212 | -0.00(-2.13%) |
Aug 25, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,152 | -0.01(-2.08%) |
Aug 24, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,268 | +0.01(+2.13%) |
Aug 23, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 4,828 | -0.02(-6.00%) |
Aug 22, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 4,637 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 158,255 | +0.01(+4.17%) |
Aug 18, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 16,721 | +0.02(+9.09%) |
Aug 17, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,969 | +0.01(+4.76%) |
Aug 16, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,244 | -0.01(-2.33%) |
Aug 15, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 12,040 | -0.01(-2.27%) |
Aug 12, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 40,440 | +0.02(+10.00%) |
Aug 11, 2022 | 0.1850 | 0.2200 | 0.1850 | 0.2000 | 61,288 | +0.02(+8.11%) |
Aug 10, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,755 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1850 | 682 | +0.01(+5.71%) | |||
Aug 05, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,931 | +0.01(+6.06%) |
Aug 04, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,889 | +0.01(+6.45%) |
Aug 02, 2022 | 0.1550 | 0.1550 | 1,388 | -0.01(-6.06%) | ||
Jul 29, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 27, 2022 | 0.1600 | 82 | -0.01(-3.03%) | |||
Jul 26, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 10,792 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,167 | -0.01(-2.94%) |
Jul 22, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 18,535 | -0.01(-8.11%) |
Jul 21, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 3,150 | +0.01(+5.71%) |
Jul 20, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1750 | 37,658 | +0.00(+2.94%) |
Jul 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,096 | +0.01(+3.03%) |
Jul 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,190 | +0.01(+6.45%) |
Jul 15, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,507 | +0.01(+6.90%) |
Jul 14, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,824 | -0.01(-6.45%) |
Jul 13, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,713 | +0.01(+3.33%) |
Jul 12, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,655 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1600 | 0.1700 | 0.1450 | 0.1500 | 15,552 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0.1500 | 633 | -0.01(-6.25%) | ||
Jul 06, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 56,669 | -0.01(-3.03%) |
Jul 04, 2022 | 0.1650 | 411 | +0.01(+3.13%) | |||
Jun 30, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,793 | -0.01(-5.88%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 14,636 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 75,147 | +0.01(+3.03%) |
Jun 24, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 43,515 | -0.01(-5.71%) |
Jun 23, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 2,132 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,120 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,214 | +0.00(+2.94%) |
Jun 20, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,281 | -0.01(-5.56%) |
Jun 17, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,707 | +0.01(+2.86%) |
Jun 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 11,909 | -0.01(-2.78%) |
Jun 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,088 | +0.01(+5.88%) |
Jun 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 73,887 | -0.01(-8.11%) |
Jun 13, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 56,849 | -0.01(-2.63%) |
Jun 10, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,616 | +0.01(+2.70%) |
Jun 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 37,832 | -0.01(-2.63%) |
Jun 08, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 29,412 | +0.01(+5.56%) |
Jun 07, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 588,825 | -0.01(-5.26%) |
Jun 06, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 129,011 | -0.01(-5.00%) |
Jun 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 46,687 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 29,990 | +0.02(+11.11%) |