Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 39,011 | +0.00(+2.94%) |
Aug 29, 2023 | 0.1700 | 55 | -0.00(-2.86%) | |||
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,014 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,561 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 24,500 | +0.00(+2.94%) |
Aug 22, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 49,794 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,025 | +0.01(+6.25%) |
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,969 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,073 | -0.01(-5.88%) |
Aug 14, 2023 | 0.1700 | 15 | +0.01(+3.03%) | |||
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,071 | -0.01(-2.94%) |
Aug 10, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 84,637 | -0.01(-8.11%) |
Aug 09, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 51,487 | -0.01(-2.63%) |
Aug 08, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,797 | -0.01(-5.00%) |
Aug 04, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 03, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,071 | +0.01(+8.82%) |
Aug 01, 2023 | 0.1700 | 12 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,081 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 158,615 | +0.01(+3.03%) |
Jul 24, 2023 | 0.1650 | 0.1650 | 653 | -0.01(-2.94%) | ||
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 311,214 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,700 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,470 | +0.01(+3.03%) |
Jul 17, 2023 | 0.1650 | 142 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,163 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1650 | 251 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 723 | +0.01(+3.13%) |
Jul 10, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,166 | -0.01(-3.03%) |
Jul 05, 2023 | 0.1650 | 270 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 5,169 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,001 | -0.00(-2.86%) |
Jun 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 900 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | -0.01(-2.78%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 23,343 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,072 | -0.01(-2.70%) |
Jun 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,320 | -0.01(-5.13%) |
Jun 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,034 | +0.01(+5.41%) |
Jun 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,800 | -0.01(-2.63%) |
Jun 19, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,850 | +0.00(+0.00%) |
Jun 16, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,295 | +0.01(+5.56%) |