Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.4500 0.4500 0.4500 0.4500 9,500 +0.02(+4.65%)
Aug 30, 2006 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Aug 29, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.05(+14.29%)
Aug 28, 2006 0.4000 0.4000 0.3500 0.3500 7,000 -0.10(-22.22%)
Aug 25, 2006 0.4200 0.4500 0.4200 0.4500 37,500 +0.11(+32.35%)
Aug 24, 2006 0.3500 0.3500 0.3400 0.3400 15,000 +0.01(+3.03%)
Aug 23, 2006 0.3300 0.3300 0.3300 0.3300 3,500 -0.02(-5.71%)
Aug 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2006 0.3500 0.3500 0.3500 0.3500 11,000 +0.05(+16.67%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2006 0.3100 0.3100 0.3000 0.3000 45,000 +0.00(+0.00%)
Aug 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2006 0.3100 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
Aug 04, 2006 0.3100 0.3100 0.3000 0.3000 40,000 -0.12(-28.57%)
Aug 03, 2006 0.3500 0.4200 0.3500 0.4200 56,250 +0.02(+5.00%)
Aug 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 31, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2006 0.3600 0.4000 0.3500 0.4000 19,000 +0.04(+11.11%)
Jul 24, 2006 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-5.26%)
Jul 21, 2006 0.4000 0.4000 0.3800 0.3800 6,000 -0.02(-5.00%)
Jul 20, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2006 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Jul 13, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2006 0.3600 0.4400 0.3600 0.4400 4,000 +0.00(+0.00%)
Jul 11, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 10, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 07, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 06, 2006 0.4100 0.4400 0.4100 0.4400 25,000 -0.01(-2.22%)
Jul 05, 2006 0.3600 0.4500 0.3600 0.4500 4,000 +0.04(+9.76%)
Jul 03, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2006 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Jun 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 28, 2006 0.4500 0.4500 0.4100 0.4100 15,500 -0.04(-8.89%)
Jun 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5000 0.4100 0.4500 186,500 -0.05(-10.00%)
Jun 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2006 0.4500 0.5000 0.4500 0.5000 12,000 +0.10(+25.00%)
Jun 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2006 0.4400 0.4500 0.4000 0.4000 56,500 -0.05(-11.11%)
Jun 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 09, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 08, 2006 0.4300 0.4500 0.4300 0.4500 24,500 +0.00(+0.00%)
Jun 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Jun 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 02, 2006 0.4900 0.4900 0.4900 0.4900 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.