Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jul 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Jul 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jul 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 27,500 | +0.02(+44.44%) |
Jul 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 2,500 | -0.01(-7.69%) |
Jul 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jul 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 11,000 | +0.04(+77.78%) |
Jun 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 | +0.00(+12.50%) |
Jun 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 12,000 | -0.03(-42.86%) |
Jun 04, 2013 | 0.0500 | 0.0950 | 0.0500 | 0.0700 | 131,500 | +0.02(+40.00%) |