Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 29, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 45,000 | +0.01(+15.38%) |
Aug 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 22, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Aug 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,800 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Aug 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 124,750 | -0.01(-14.29%) |
Aug 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.01(-12.50%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.01(+15.38%) |
Aug 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 112,250 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.01(-13.33%) |
Jul 26, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 220,000 | +0.01(+25.00%) |
Jul 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Jun 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 120,000 | -0.01(-14.29%) |
Jun 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 17,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+16.67%) |
Jun 15, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 58,000 | -0.01(-14.29%) |
Jun 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,302 | +0.01(+7.69%) |
Jun 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 15,450 | +0.00(+0.00%) |