Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,014 | +0.00(+10.00%) |
Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.01(+25.00%) |
Aug 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,666 | -0.00(-11.11%) |
Aug 20, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | -0.01(-10.00%) |
Aug 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,699 | -0.00(-9.09%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 242,700 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 434,100 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 607,900 | +0.01(+25.00%) |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 490,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 416,000 | +0.01(+33.33%) |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,000 | -0.01(-14.29%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 147,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Jul 18, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 183,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 507,000 | +0.01(+33.33%) |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.01(+50.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |