Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0500 0.0450 0.0450 67,200 -0.01(-10.00%)
Aug 27, 2020 0.0500 0.0500 0.0450 0.0500 357,000 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 155,200 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 754,750 -0.00(-9.09%)
Aug 24, 2020 0.0550 0.0550 0.0500 0.0550 311,756 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0550 0.0550 951,470 -0.00(-8.33%)
Aug 20, 2020 0.0650 0.0850 0.0600 0.0600 5,325,207 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0600 0.0500 0.0550 847,100 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0500 0.0550 667,699 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0600 0.0500 0.0550 518,852 -0.00(-8.33%)
Aug 14, 2020 0.0650 0.0650 0.0550 0.0600 1,856,340 -0.01(-7.69%)
Aug 13, 2020 0.0450 0.0650 0.0400 0.0650 3,729,972 +0.01(+30.00%)
Aug 12, 2020 0.0600 0.0600 0.0450 0.0500 1,636,634 -0.01(-23.08%)
Aug 11, 2020 0.0800 0.0800 0.0650 0.0650 2,654,901 -0.01(-13.33%)
Aug 10, 2020 0.0800 0.0950 0.0700 0.0750 7,026,157 +0.01(+15.38%)
Aug 07, 2020 0.0450 0.1250 0.0450 0.0650 11,264,008 +0.04(+160.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 46,200 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 31,300 -0.01(-14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 865,201 +0.01(+16.67%)
Jul 23, 2020 0.0350 0.0350 0.0300 0.0300 855,100 +0.00(+20.00%)
Jul 22, 2020 0.0250 0.0250 0.0200 0.0250 107,200 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 52,133 +0.01(+16.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 252,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.