Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 2,650,274 | +0.01(+18.18%) |
Aug 30, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 206,064 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,222 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,354 | +0.00(+10.00%) |
Aug 25, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,500 | -0.00(-9.09%) |
Aug 24, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 35,744 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 356,139 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 58,346 | +0.00(+10.00%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 64,500 | -0.01(-16.67%) |
Aug 18, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 136,022 | +0.01(+20.00%) |
Aug 17, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 99,330 | -0.00(-9.09%) |
Aug 16, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 254,300 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 404,965 | +0.00(+10.00%) |
Aug 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,818 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,931 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 139,450 | -0.00(-9.09%) |
Aug 06, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 168,290 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,661 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 653,007 | +0.00(+10.00%) |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 220,814 | -0.00(-9.09%) |
Jul 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 635,728 | -0.00(-8.33%) |
Jul 28, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 308,302 | +0.00(+9.09%) |
Jul 27, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 76,230 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 301,391 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 336,375 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-8.33%) |
Jul 21, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 126,365 | +0.00(+9.09%) |
Jul 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 353,659 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 130,600 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 319,118 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 139,666 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 182,325 | -0.00(-8.33%) |
Jul 13, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 85,113 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 41,336 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 102,500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 69,259 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 601,486 | -0.01(-7.69%) |
Jul 06, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 348,381 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,900 | -0.01(-13.33%) |
Jul 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 115,107 | +0.00(+7.14%) |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Jun 28, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 258,225 | +0.00(+7.14%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 395,585 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 141,155 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,640 | -0.00(-6.67%) |
Jun 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,407 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 347,589 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 582,550 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,399,913 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 791,178 | -0.01(-6.25%) |
Jun 15, 2021 | 0.0800 | 0.1100 | 0.0750 | 0.0800 | 9,758,202 | +0.01(+6.67%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 817,491 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 996,190 | +0.01(+6.67%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 378,275 | -0.01(-6.25%) |
Jun 09, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 902,892 | -0.01(-5.88%) |
Jun 08, 2021 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 3,288,175 | +0.02(+30.77%) |
Jun 07, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 457,182 | -0.01(-7.14%) |
Jun 04, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 933,995 | -0.00(-6.67%) |
Jun 03, 2021 | 7.000 | 0.0750 | 0.0700 | 0.0750 | 25,148,798 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 527,260 | -0.01(-6.25%) |