Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24,540 | +0.01(+50.00%) |
Aug 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 16,586 | -0.01(-20.00%) |
Aug 29, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,520 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 199,650 | +0.01(+25.00%) |
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 604,732 | -0.01(-20.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,400 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | -0.00(-16.67%) |
Aug 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,778 | +0.00(+20.00%) |
Aug 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,600 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,333 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,913 | -0.00(-16.67%) |
Aug 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 588 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 184,209 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+20.00%) |
Jul 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 188,000 | -0.00(-16.67%) |
Jul 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0300 | 850 | +0.00(+20.00%) | |||
Jul 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 93,260 | -0.01(-28.57%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.01(+40.00%) |
Jul 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,500 | -0.01(-28.57%) |
Jul 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 80,500 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,120 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 265,600 | +0.01(+16.67%) |
Jul 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Jun 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+20.00%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 199,000 | -0.00(-16.67%) |
Jun 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 140,375 | +0.00(+20.00%) |
Jun 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,106 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 485,679 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 197,801 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,666 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 265,642 | -0.01(-14.29%) |
Jun 06, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |