Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0300 367,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 -0.00(-12.50%)
Aug 17, 2023 0.0300 0.0400 0.0300 0.0400 15,904 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 6,050 +0.01(+16.67%)
Aug 15, 2023 0.0350 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Aug 14, 2023 0.0450 0.0450 0.0350 0.0350 144,776 -0.00(-12.50%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0400 253,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 61,969 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 76,830 +0.00(+14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 46 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Jul 31, 2023 0.0350 0.0400 0.0300 0.0400 218,220 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 290,104 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 4,476 -0.00(-12.50%)
Jul 26, 2023 0.0300 0.0400 0.0300 0.0400 339,476 +0.00(+14.29%)
Jul 25, 2023 0.0300 0.0350 0.0300 0.0350 12,818 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0300 0.0350 443,905 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 57,476 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0450 0.0350 0.0350 1,220,559 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 27,800 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 32,426 +0.01(+33.33%)
Jul 14, 2023 0.0300 0.0400 0.0300 0.0300 341,825 -0.01(-25.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 241,749 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 58,575 -0.00(-12.50%)
Jul 05, 2023 0.0400 0 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0400 120,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0400 642,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0450 180,496 +0.00(+12.50%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0400 208,800 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0400 0.0400 72,500 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0400 285,350 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Jun 07, 2023 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 98,550 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0450 122,500 +0.00(+12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.