Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 62,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 60,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 88,000 | -0.01(-7.69%) |
Aug 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Aug 24, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,500 | -0.02(-10.71%) |
Aug 23, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 234,000 | +0.01(+7.69%) |
Aug 19, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,500 | +0.00(+0.00%) |
Aug 16, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 15, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 195,500 | +0.01(+3.85%) |
Aug 12, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 157,800 | -0.01(-3.70%) |
Aug 11, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 120,000 | +0.02(+12.50%) |
Aug 10, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 100,030 | -0.02(-14.29%) |
Aug 09, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 93,200 | +0.00(+0.00%) |
Aug 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 112,000 | +0.03(+21.74%) |
Aug 05, 2016 | 0.1300 | 0.1300 | 0.0950 | 0.1150 | 226,100 | -0.02(-14.81%) |
Aug 04, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,000 | -0.01(-3.57%) |
Aug 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jul 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jul 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Jul 27, 2016 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 273,200 | +0.00(+0.00%) |
Jul 22, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jul 21, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 24,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 80,000 | -0.03(-20.00%) |
Jul 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jul 14, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 182,500 | +0.02(+20.83%) |
Jul 13, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 14,365 | -0.03(-20.00%) |
Jul 12, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 30,000 | +0.01(+3.45%) |
Jul 11, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.02(+20.83%) |
Jul 07, 2016 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 6,000 | -0.02(-17.24%) |
Jul 05, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,300 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 77,000 | -0.02(-9.38%) |
Jun 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Jun 28, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 2,350 | -0.01(-3.33%) |
Jun 27, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 27,000 | -0.01(-6.25%) |
Jun 24, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 18,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 32,000 | +0.01(+3.23%) |
Jun 21, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 27,000 | +0.01(+6.90%) |
Jun 20, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,000 | +0.02(+20.83%) |
Jun 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Jun 16, 2016 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 16,000 | -0.02(-16.13%) |
Jun 15, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Jun 14, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 160,100 | +0.01(+7.14%) |
Jun 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |