Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	54.29	54.29	54.27	54.27	1,100	+0.45(+0.84%)
Jun 11, 2024	53.80	53.82	53.65	53.82	300	+0.05(+0.09%)
Jun 10, 2024	53.71	53.77	53.71	53.77	1,110	+0.06(+0.11%)
Jun 07, 2024	53.59	53.71	53.59	53.71	600	+0.22(+0.41%)
Jun 06, 2024	53.49	53.49	53.49	53.49	100	+0.03(+0.06%)
Jun 05, 2024	53.26	53.46	53.26	53.46	1,100	+0.67(+1.27%)
Jun 04, 2024	52.59	52.79	52.59	52.79	900	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.