Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.14(-3.37%) |
Aug 30, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.04(-0.95%) |
Aug 29, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.02(+0.48%) |
Aug 25, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Aug 24, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Aug 23, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Aug 22, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Aug 19, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.07(-1.64%) |
Aug 17, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.05(+1.18%) |
Aug 16, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.04(-0.94%) |
Aug 15, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.03(+0.71%) |
Aug 12, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.08(-1.85%) |
Aug 11, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.08(-1.82%) |
Aug 10, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.01(-0.23%) |
Aug 09, 2005 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.01(-0.23%) |
Aug 08, 2005 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Aug 05, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.08(+1.85%) |
Aug 04, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) |
Aug 03, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.04(-0.92%) |
Aug 02, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Aug 01, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.04(+0.93%) |
Jul 29, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.08(+1.90%) |
Jul 28, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.07(-1.64%) |
Jul 27, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.03(+0.71%) |
Jul 26, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Jul 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.02(+0.47%) |
Jul 22, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.05(-1.17%) |
Jul 21, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.11(+2.64%) |
Jul 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.03(-0.71%) |
Jul 19, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Jul 18, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Jul 15, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Jul 14, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Jul 13, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.02(+0.48%) |
Jul 12, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.04(+0.97%) |
Jul 11, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.06(+1.48%) |
Jul 07, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.03(-0.74%) |
Jul 06, 2005 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.03(-0.73%) |
Jul 05, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.05(+1.23%) |
Jul 01, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.12(+3.05%) |
Jun 30, 2005 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.05(-1.25%) |
Jun 29, 2005 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.50%) |
Jun 28, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.07(+1.79%) |
Jun 27, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Jun 24, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.04(-1.01%) |
Jun 23, 2005 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Jun 22, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.11(-2.71%) |
Jun 21, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.05(-1.22%) |
Jun 20, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.02(+0.49%) |
Jun 17, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Jun 16, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
Jun 14, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.04(+0.98%) |
Jun 13, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.04(+0.99%) |
Jun 10, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.07(+1.76%) |
Jun 09, 2005 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.03(+0.76%) |
Jun 08, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) |
Jun 07, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.21(-5.08%) |
Jun 06, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |