Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 3.401 | 3.481 | 3.401 | 3.401 | 0 | -0.05(-1.33%) |
Aug 28, 2009 | 3.447 | 3.447 | 3.447 | 0 | -0.02(-0.56%) | |
Aug 27, 2009 | 3.467 | 3.470 | 3.467 | 3.467 | 0 | +0.04(+1.11%) |
Aug 26, 2009 | 3.429 | 3.470 | 3.429 | 3.429 | 0 | -0.01(-0.28%) |
Aug 25, 2009 | 3.438 | 3.506 | 3.438 | 3.438 | 0 | -0.04(-1.06%) |
Aug 24, 2009 | 3.666 | 3.900 | 3.424 | 3.475 | 0 | -0.09(-2.61%) |
Aug 21, 2009 | 3.666 | 3.900 | 3.424 | 3.568 | 0 | +0.14(+4.22%) |
Aug 20, 2009 | 3.424 | 3.497 | 3.424 | 3.424 | 0 | -0.04(-1.17%) |
Aug 19, 2009 | 3.666 | 3.900 | 3.465 | 3.465 | 0 | -0.05(-1.48%) |
Aug 18, 2009 | 3.517 | 3.517 | 3.508 | 3.517 | 0 | +0.05(+1.31%) |
Aug 17, 2009 | 3.471 | 3.514 | 3.471 | 3.471 | 0 | -0.10(-2.75%) |
Aug 14, 2009 | 3.666 | 3.900 | 3.478 | 3.569 | 0 | -0.19(-5.02%) |
Aug 13, 2009 | 3.666 | 3.900 | 3.478 | 3.758 | 0 | +0.05(+1.29%) |
Aug 12, 2009 | 3.666 | 3.900 | 3.478 | 3.710 | 0 | +0.03(+0.92%) |
Aug 11, 2009 | 3.688 | 3.900 | 3.478 | 3.676 | 0 | -0.09(-2.47%) |
Aug 10, 2009 | 3.688 | 3.900 | 3.478 | 3.769 | 0 | -0.08(-2.15%) |
Aug 07, 2009 | 3.666 | 3.854 | 3.478 | 3.852 | 0 | +0.09(+2.31%) |
Aug 06, 2009 | 3.688 | 3.785 | 3.478 | 3.765 | 0 | +0.00(+0.03%) |
Aug 05, 2009 | 3.666 | 3.764 | 3.478 | 3.764 | 0 | +0.09(+2.39%) |
Aug 04, 2009 | 3.666 | 3.728 | 3.478 | 3.676 | 0 | +0.05(+1.40%) |
Aug 03, 2009 | 3.688 | 3.758 | 3.478 | 3.626 | 0 | +0.15(+4.23%) |
Jul 31, 2009 | 3.688 | 3.758 | 3.478 | 3.478 | 0 | -0.13(-3.62%) |
Jul 30, 2009 | 3.688 | 3.758 | 3.609 | 3.609 | 0 | -0.06(-1.55%) |
Jul 29, 2009 | 3.688 | 3.758 | 3.666 | 3.666 | 0 | -0.02(-0.61%) |
Jul 28, 2009 | 3.688 | 3.758 | 3.688 | 3.688 | 0 | -0.03(-0.82%) |
Jul 27, 2009 | 3.692 | 3.764 | 3.692 | 3.719 | 0 | +0.06(+1.64%) |
Jul 24, 2009 | 3.659 | 3.659 | 3.659 | 0 | -0.03(-0.73%) | |
Jul 23, 2009 | 3.355 | 3.687 | 3.334 | 3.686 | 0 | +0.14(+4.05%) |
Jul 22, 2009 | 3.631 | 3.687 | 3.461 | 3.542 | 0 | +0.08(+2.35%) |
Jul 21, 2009 | 3.631 | 3.687 | 3.461 | 3.461 | 0 | -0.15(-4.18%) |
Jul 20, 2009 | 3.631 | 3.687 | 3.559 | 3.612 | 0 | -0.03(-0.96%) |
Jul 17, 2009 | 3.631 | 3.649 | 3.559 | 3.647 | 0 | +0.09(+2.47%) |
Jul 16, 2009 | 3.355 | 3.638 | 3.334 | 3.559 | 0 | -0.07(-1.98%) |
Jul 15, 2009 | 3.631 | 3.631 | 3.631 | 3.631 | 0 | +0.18(+5.22%) |
Jul 14, 2009 | 3.355 | 3.451 | 3.334 | 3.451 | 0 | +0.10(+2.86%) |
Jul 13, 2009 | 3.355 | 3.355 | 3.334 | 3.355 | 0 | +0.05(+1.53%) |
Jul 10, 2009 | 3.535 | 3.568 | 3.295 | 3.304 | 0 | -0.08(-2.29%) |
Jul 09, 2009 | 3.535 | 3.568 | 3.299 | 3.382 | 0 | +0.08(+2.53%) |
Jul 08, 2009 | 3.535 | 3.568 | 3.299 | 3.299 | 0 | -0.15(-4.34%) |
Jul 07, 2009 | 3.535 | 3.568 | 3.448 | 3.448 | 0 | -0.05(-1.44%) |
Jul 06, 2009 | 3.535 | 3.568 | 3.498 | 3.498 | 0 | -0.03(-0.83%) |
Jul 02, 2009 | 3.528 | 3.528 | 3.528 | 0 | -0.01(-0.33%) | |
Jul 01, 2009 | 3.522 | 3.568 | 3.513 | 3.539 | 0 | +0.02(+0.50%) |
Jun 30, 2009 | 3.522 | 3.522 | 3.513 | 3.522 | 0 | +0.04(+1.08%) |
Jun 29, 2009 | 3.485 | 3.575 | 3.485 | 3.485 | 0 | -0.06(-1.57%) |
Jun 26, 2009 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.20%) | |
Jun 25, 2009 | 3.721 | 3.721 | 3.533 | 3.533 | 0 | -0.17(-4.49%) |
Jun 24, 2009 | 3.699 | 3.825 | 3.623 | 3.699 | 0 | +0.06(+1.54%) |
Jun 23, 2009 | 3.699 | 3.825 | 3.643 | 3.643 | 0 | -0.06(-1.50%) |
Jun 22, 2009 | 3.699 | 3.825 | 3.699 | 3.699 | 0 | -0.08(-2.13%) |
Jun 19, 2009 | 3.870 | 3.997 | 3.660 | 3.779 | 0 | -0.06(-1.49%) |
Jun 18, 2009 | 3.870 | 3.997 | 3.660 | 3.836 | 0 | +0.16(+4.40%) |
Jun 17, 2009 | 3.832 | 3.832 | 3.660 | 3.675 | 0 | +0.01(+0.40%) |
Jun 16, 2009 | 3.832 | 3.832 | 3.660 | 3.660 | 0 | -0.05(-1.48%) |
Jun 15, 2009 | 3.870 | 3.997 | 3.715 | 3.715 | 0 | -0.08(-2.12%) |
Jun 12, 2009 | 3.870 | 3.997 | 3.796 | 3.796 | 0 | -0.07(-1.70%) |
Jun 11, 2009 | 3.870 | 3.997 | 3.834 | 3.861 | 0 | -0.09(-2.20%) |
Jun 10, 2009 | 3.948 | 3.948 | 3.903 | 3.948 | 0 | +0.09(+2.39%) |
Jun 09, 2009 | 3.870 | 3.914 | 3.834 | 3.856 | 0 | -0.06(-1.41%) |
Jun 08, 2009 | 3.870 | 3.911 | 3.834 | 3.911 | 0 | +0.08(+2.01%) |
Jun 05, 2009 | 3.834 | 3.834 | 3.834 | 0 | +0.12(+3.29%) | |
Jun 04, 2009 | 3.712 | 3.712 | 3.577 | 3.712 | 0 | +0.17(+4.80%) |
Jun 03, 2009 | 3.542 | 3.657 | 3.542 | 3.542 | 0 | -0.09(-2.45%) |
Jun 02, 2009 | 3.631 | 3.710 | 3.631 | 3.631 | 0 | -0.06(-1.55%) |