Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-5.41%) |
Aug 30, 2012 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-14.94%) |
Aug 29, 2012 | 0.1505 | 0.1740 | 0.1505 | 0.1740 | 0 | -0.01(-6.10%) |
Aug 27, 2012 | 0.1550 | 0.1853 | 0.1550 | 0.1853 | 0 | -0.02(-10.09%) |
Aug 24, 2012 | 0.2061 | 0.2061 | 0.2061 | 0 | +0.03(+14.25%) | |
Aug 23, 2012 | 0.1500 | 0.1804 | 0.1500 | 0.1804 | 0 | +0.01(+5.44%) |
Aug 22, 2012 | 0.1490 | 0.1711 | 0.1490 | 0.1711 | 0 | -0.01(-3.82%) |
Aug 21, 2012 | 0.1640 | 0.1779 | 0.1395 | 0.1779 | 0 | -0.01(-3.73%) |
Aug 20, 2012 | 0.1550 | 0.1848 | 0.1550 | 0.1848 | 0 | -0.00(-2.22%) |
Aug 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+5.12%) | |
Aug 16, 2012 | 0.1655 | 0.1798 | 0.1420 | 0.1798 | 0 | -0.02(-11.03%) |
Aug 15, 2012 | 0.1720 | 0.2021 | 0.1645 | 0.2021 | 0 | +0.03(+20.80%) |
Aug 14, 2012 | 0.1480 | 0.1673 | 0.1480 | 0.1673 | 0 | -0.04(-17.87%) |
Aug 13, 2012 | 0.1595 | 0.2037 | 0.1595 | 0.2037 | 0 | -0.02(-10.50%) |
Aug 10, 2012 | 0.2276 | 0.2276 | 0.2276 | 0 | +0.03(+15.47%) | |
Aug 09, 2012 | 0.1700 | 0.1971 | 0.1700 | 0.1971 | 0 | +0.01(+7.53%) |
Aug 08, 2012 | 0.1565 | 0.1833 | 0.1565 | 0.1833 | 0 | +0.01(+8.21%) |
Aug 07, 2012 | 0.1510 | 0.1694 | 0.1510 | 0.1694 | 0 | -0.00(-1.51%) |
Aug 06, 2012 | 0.1455 | 0.1720 | 0.1455 | 0.1720 | 0 | -0.01(-4.28%) |
Aug 03, 2012 | 0.1797 | 0.1797 | 0.1797 | 0 | +0.03(+19.32%) | |
Aug 02, 2012 | 0.1480 | 0.1560 | 0.1480 | 0.1506 | 0 | -0.02(-10.89%) |
Aug 01, 2012 | 0.1350 | 0.1690 | 0.1350 | 0.1690 | 0 | -0.00(-1.46%) |
Jul 31, 2012 | 0.1455 | 0.1715 | 0.1455 | 0.1715 | 0 | +0.01(+4.70%) |
Jul 30, 2012 | 0.1505 | 0.1638 | 0.1335 | 0.1638 | 0 | -0.04(-18.91%) |
Jul 27, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.01(+5.04%) | |
Jul 26, 2012 | 0.1620 | 0.1923 | 0.1620 | 0.1923 | 0 | +0.01(+5.20%) |
Jul 25, 2012 | 0.1525 | 0.1828 | 0.1525 | 0.1828 | 0 | +0.01(+5.42%) |
Jul 24, 2012 | 0.1595 | 0.1734 | 0.1595 | 0.1734 | 0 | -0.01(-3.88%) |
Jul 23, 2012 | 0.1585 | 0.1804 | 0.1585 | 0.1804 | 0 | -0.02(-10.11%) |
Jul 20, 2012 | 0.2007 | 0.2007 | 0.2007 | 0 | +0.04(+25.83%) | |
Jul 19, 2012 | 0.1530 | 0.1610 | 0.1530 | 0.1595 | 0 | -0.02(-12.51%) |
Jul 18, 2012 | 0.1520 | 0.1823 | 0.1520 | 0.1823 | 0 | -0.01(-3.54%) |
Jul 17, 2012 | 0.1590 | 0.1890 | 0.1590 | 0.1890 | 0 | -0.01(-3.37%) |
Jul 16, 2012 | 0.1575 | 0.1956 | 0.1575 | 0.1956 | 0 | -0.01(-3.98%) |
Jul 13, 2012 | 0.2037 | 0.2037 | 0.2037 | 0 | -0.00(-1.21%) | |
Jul 12, 2012 | 0.1790 | 0.2062 | 0.1705 | 0.2062 | 0 | -0.02(-8.48%) |
Jul 11, 2012 | 0.1815 | 0.2262 | 0.1540 | 0.2253 | 0 | +0.03(+15.78%) |
Jul 10, 2012 | 0.1675 | 0.1946 | 0.1675 | 0.1946 | 0 | +0.01(+7.69%) |
Jul 09, 2012 | 0.1700 | 0.1807 | 0.1620 | 0.1807 | 0 | -0.06(-23.69%) |
Jul 06, 2012 | 0.2368 | 0.2368 | 0.2368 | 0 | +0.05(+24.11%) | |
Jul 05, 2012 | 0.1800 | 0.2045 | 0.1800 | 0.1908 | 0 | +0.03(+18.29%) |
Jul 03, 2012 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0 | -0.05(-24.59%) |
Jul 02, 2012 | 0.1880 | 0.2139 | 0.1880 | 0.2139 | 0 | +0.02(+11.23%) |
Jun 29, 2012 | 0.1685 | 0.1923 | 0.1595 | 0.1923 | 0 | +0.03(+16.97%) |
Jun 28, 2012 | 0.1685 | 0.1685 | 0.1644 | 0.1644 | 0 | -0.01(-3.29%) |
Jun 27, 2012 | 0.1570 | 0.1700 | 0.1570 | 0.1700 | 0 | +0.01(+6.85%) |
Jun 26, 2012 | 0.1625 | 0.1625 | 0.1591 | 0.1591 | 0 | -0.02(-12.20%) |
Jun 25, 2012 | 0.1515 | 0.1812 | 0.1515 | 0.1812 | 0 | +0.02(+9.69%) |
Jun 22, 2012 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.02(-11.56%) | |
Jun 21, 2012 | 0.1575 | 0.1868 | 0.1575 | 0.1868 | 0 | +0.03(+16.82%) |
Jun 20, 2012 | 0.1630 | 0.1630 | 0.1599 | 0.1599 | 0 | -0.01(-3.33%) |
Jun 19, 2012 | 0.1520 | 0.1654 | 0.1360 | 0.1654 | 0 | -0.02(-11.46%) |
Jun 18, 2012 | 0.1580 | 0.1868 | 0.1580 | 0.1868 | 0 | +0.00(+0.11%) |
Jun 15, 2012 | 0.1505 | 0.2074 | 0.1505 | 0.1866 | 0 | -0.01(-4.26%) |
Jun 14, 2012 | 0.1505 | 0.1949 | 0.1505 | 0.1949 | 0 | +0.01(+8.34%) |
Jun 13, 2012 | 0.1525 | 0.1799 | 0.1525 | 0.1799 | 0 | +0.02(+9.10%) |
Jun 12, 2012 | 0.1465 | 0.1649 | 0.1465 | 0.1649 | 0 | -0.00(-1.14%) |
Jun 11, 2012 | 0.1405 | 0.1668 | 0.1405 | 0.1668 | 0 | +0.01(+6.72%) |
Jun 08, 2012 | 0.1563 | 0.1563 | 0.1563 | 0 | -0.00(-1.26%) | |
Jun 07, 2012 | 0.1485 | 0.1583 | 0.1485 | 0.1583 | 0 | +0.01(+9.85%) |
Jun 06, 2012 | 0.1340 | 0.1441 | 0.1340 | 0.1441 | 0 | -0.02(-11.16%) |
Jun 05, 2012 | 0.1360 | 0.1622 | 0.1200 | 0.1622 | 0 | -0.00(-1.16%) |
Jun 04, 2012 | 0.1380 | 0.1641 | 0.1380 | 0.1641 | 0 | -0.01(-3.36%) |