Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		2.610	2.610	2.610	350	-0.09(-3.33%)
Aug 27, 2014	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Aug 26, 2014	2.700	2.700	2.700	2.700	370	-0.12(-4.26%)
Aug 22, 2014		2.820	2.820	2.820	0	+0.12(+4.44%)
Aug 21, 2014		2.700	2.700	2.700	0	+0.15(+5.88%)
Aug 20, 2014	2.450	2.550	2.450	2.550	16,724	+0.10(+4.08%)
Aug 19, 2014	2.700	2.700	2.200	2.450	32,724	-0.20(-7.55%)
Aug 01, 2014				2.650	1	+0.05(+1.92%)
Jul 31, 2014	2.700	2.700	2.600	2.600	14,300	-0.15(-5.45%)
Jul 28, 2014				2.750	0	+0.00(+0.00%)
Jul 23, 2014	2.750	2.750	2.750	2.750	10,000	+0.00(+0.00%)
Jul 21, 2014			2.750	2.750	0	+0.00(+0.00%)
Jul 10, 2014			2.750	2.750	0	+0.10(+3.77%)
Jul 08, 2014			2.650	2.650	0	-0.05(-1.85%)
Jul 07, 2014	2.650	2.700	2.650	2.700	14,800	-0.20(-6.90%)
Jul 04, 2014	2.750	2.900	2.750	2.900	16,000	+0.20(+7.41%)
Jun 30, 2014			2.700	2.700	0	+0.05(+1.89%)
Jun 27, 2014	2.650	2.650	2.650	2.650	5,000	-0.05(-1.85%)
Jun 25, 2014		2.700	2.700	2.700	0	-0.19(-6.57%)
Jun 24, 2014	2.890	2.890	2.890	2.890	3,000	+0.26(+9.89%)
Jun 23, 2014	2.630	2.630	2.630	2.630	5,000	-0.02(-0.75%)
Jun 17, 2014		2.650	2.650	2.650	0	-0.01(-0.38%)
Jun 16, 2014	2.660	2.660	2.660	2.660	3,000	-0.04(-1.48%)
Jun 13, 2014	2.850	2.850	2.700	2.700	3,520	+0.05(+1.89%)
Jun 12, 2014	2.650	2.650	2.650	2.650	300	-0.20(-7.02%)
Jun 11, 2014	2.850	2.850	2.850	2.850	950	+0.24(+9.20%)
Jun 10, 2014	2.610	2.610	2.610	2.610	700	-0.04(-1.51%)
Jun 06, 2014	2.660	2.660	2.650	2.650	9,000	-0.10(-3.64%)
Jun 05, 2014	2.650	2.940	2.650	2.750	16,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.