Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3.640 | 3.790 | 3.640 | 3.790 | 12,200 | +0.15(+4.12%) |
Aug 30, 2017 | 3.630 | 3.640 | 3.630 | 3.640 | 15,200 | +0.01(+0.28%) |
Aug 29, 2017 | 3.610 | 3.650 | 3.610 | 3.630 | 13,000 | -0.16(-4.22%) |
Aug 28, 2017 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.01(-0.26%) |
Aug 23, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.11%) | |
Aug 17, 2017 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | |
Aug 16, 2017 | 3.660 | 3.660 | 3.660 | 3.660 | 1,101 | +0.01(+0.27%) |
Aug 15, 2017 | 3.650 | 3.650 | 3.510 | 3.650 | 46,880 | +0.06(+1.67%) |
Aug 14, 2017 | 3.590 | 3.590 | 3.590 | 3.590 | 2,059 | -0.06(-1.64%) |
Aug 11, 2017 | 3.560 | 3.650 | 3.560 | 3.650 | 1,000 | +0.10(+2.82%) |
Aug 10, 2017 | 3.570 | 3.650 | 3.550 | 3.550 | 16,700 | -0.09(-2.47%) |
Aug 09, 2017 | 3.530 | 3.640 | 3.510 | 3.640 | 19,400 | -0.01(-0.27%) |
Aug 04, 2017 | 3.650 | 3.650 | 3.650 | 0 | -0.08(-2.14%) | |
Aug 03, 2017 | 3.730 | 3.730 | 3.730 | 3.730 | 500 | +0.13(+3.61%) |
Aug 01, 2017 | 3.600 | 3.600 | 3.600 | 0 | -0.14(-3.74%) | |
Jul 28, 2017 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | |
Jul 20, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.03(-0.79%) | |
Jul 19, 2017 | 3.770 | 3.780 | 3.770 | 3.780 | 17,100 | +0.08(+2.16%) |
Jul 18, 2017 | 3.700 | 3.700 | 3.700 | 3.700 | 1,200 | +0.10(+2.78%) |
Jul 14, 2017 | 3.600 | 3.600 | 3.600 | 0 | -0.06(-1.64%) | |
Jul 13, 2017 | 3.660 | 3.660 | 3.650 | 3.660 | 14,700 | -0.10(-2.66%) |
Jul 12, 2017 | 3.780 | 3.780 | 3.760 | 3.760 | 12,178 | +0.17(+4.74%) |
Jul 11, 2017 | 3.590 | 3.770 | 3.560 | 3.590 | 16,555 | +0.00(+0.00%) |
Jul 10, 2017 | 3.560 | 3.690 | 3.560 | 3.590 | 23,800 | -0.01(-0.28%) |
Jul 07, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 2,300 | -0.05(-1.37%) |
Jul 06, 2017 | 3.780 | 3.780 | 3.600 | 3.650 | 18,100 | -0.10(-2.67%) |
Jul 05, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | -0.04(-1.06%) |
Jul 04, 2017 | 3.680 | 3.790 | 3.660 | 3.790 | 19,800 | +0.09(+2.43%) |
Jul 03, 2017 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.12%) | |
Jun 27, 2017 | 3.780 | 3.780 | 3.780 | 0 | +0.08(+2.16%) | |
Jun 26, 2017 | 3.660 | 3.780 | 3.660 | 3.700 | 35,700 | -0.08(-2.12%) |
Jun 23, 2017 | 3.750 | 3.780 | 3.660 | 3.780 | 23,070 | +0.00(+0.00%) |
Jun 22, 2017 | 3.660 | 3.780 | 3.660 | 3.780 | 20,500 | +0.08(+2.16%) |
Jun 19, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.09(-2.37%) | |
Jun 14, 2017 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 3.790 | 3.790 | 3.790 | 3.790 | 380 | +0.01(+0.26%) |
Jun 12, 2017 | 3.780 | 3.790 | 3.780 | 3.780 | 17,500 | +0.14(+3.85%) |
Jun 09, 2017 | 3.650 | 3.800 | 3.640 | 3.640 | 31,700 | -0.16(-4.21%) |
Jun 08, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | -0.04(-1.04%) |
Jun 05, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |