Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Aug 26, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-5.97%) | |
Aug 25, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 65,500 | +0.04(+13.56%) |
Aug 22, 2014 | 0.2950 | 0.2950 | 22,520 | +0.00(+0.00%) | ||
Aug 21, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,050 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 158,600 | -0.01(-1.67%) |
Aug 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 91,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 157,273 | -0.02(-6.25%) |
Aug 05, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 95,000 | -0.02(-5.88%) |
Jul 31, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
Jul 28, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,500 | +0.01(+3.13%) |
Jul 25, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 24,500 | -0.02(-5.88%) |
Jul 24, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jul 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,472 | +0.01(+3.03%) |
Jul 18, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-2.94%) |
Jul 17, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 45,240 | -0.01(-2.86%) |
Jul 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jul 15, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 147,000 | -0.02(-5.71%) |
Jul 14, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.00(+0.00%) |
Jul 11, 2014 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 179,627 | -0.01(-2.78%) |
Jul 10, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 13,799 | -0.02(-5.26%) |
Jul 09, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 127,140 | +0.00(+0.00%) |
Jul 04, 2014 | 0.3800 | 0.3800 | 316 | +0.03(+8.57%) | ||
Jul 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 64,400 | +0.00(+0.00%) |
Jul 02, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,500 | -0.03(-7.89%) |
Jun 27, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Jun 26, 2014 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 94,878 | -0.03(-7.50%) |
Jun 25, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Jun 24, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 7,500 | -0.01(-2.50%) |
Jun 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jun 20, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 161,080 | +0.00(+0.00%) |
Jun 19, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 149,000 | -0.03(-8.05%) |
Jun 18, 2014 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 11,500 | +0.02(+3.57%) |
Jun 17, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 19,050 | +0.01(+1.20%) |
Jun 16, 2014 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 3,500 | +0.02(+6.41%) |
Jun 13, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 52,500 | -0.03(-7.14%) |
Jun 12, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 15,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 73,407 | +0.01(+2.44%) |
Jun 10, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,700 | +0.01(+2.50%) |
Jun 06, 2014 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,200 | -0.01(-2.44%) |
Jun 05, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.02(+5.13%) |
Jun 04, 2014 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 59,500 | -0.03(-7.14%) |
Jun 03, 2014 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 59,714 | -0.02(-3.45%) |