Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.32	23.32	23.22	23.25	21,774	-0.03(-0.13%)
Aug 28, 2015	23.28	23.28	23.23	23.28	37,663	+0.03(+0.15%)
Aug 27, 2015	23.01	23.35	22.90	23.25	59,449	+0.57(+2.49%)
Aug 26, 2015	22.40	22.70	22.14	22.68	21,880	+0.51(+2.30%)
Aug 25, 2015	23.15	23.15	22.17	22.17	42,524	-0.25(-1.12%)
Aug 24, 2015	22.49	23.05	21.56	22.42	177,577	-0.91(-3.90%)
Aug 21, 2015	23.71	23.71	23.29	23.33	43,572	-0.56(-2.34%)
Aug 20, 2015	24.30	24.30	23.89	23.89	28,467	-0.58(-2.37%)
Aug 19, 2015	24.62	24.62	24.34	24.47	27,883	-0.21(-0.85%)
Aug 18, 2015	24.77	24.79	24.65	24.68	59,918	-0.07(-0.28%)
Aug 17, 2015	24.53	24.75	24.40	24.75	109,903	+0.21(+0.86%)
Aug 14, 2015	24.42	24.55	24.33	24.54	26,075	+0.14(+0.57%)
Aug 13, 2015	24.42	24.49	24.27	24.40	16,050	+0.00(+0.00%)
Aug 12, 2015	24.34	24.40	23.99	24.40	25,373	-0.03(-0.12%)
Aug 11, 2015	24.52	24.52	24.33	24.43	21,862	-0.21(-0.85%)
Aug 10, 2015	24.48	24.65	24.46	24.64	21,536	+0.34(+1.40%)
Aug 07, 2015	24.34	24.34	24.19	24.30	42,885	-0.05(-0.21%)
Aug 06, 2015	24.60	24.60	24.21	24.35	31,982	-0.25(-1.02%)
Aug 05, 2015	24.76	24.77	24.54	24.60	26,304	+0.10(+0.41%)
Aug 04, 2015	24.55	24.61	24.46	24.50	14,505	-0.02(-0.08%)
Aug 03, 2015	24.69	24.69	24.40	24.52	34,228	-0.09(-0.37%)
Jul 31, 2015	24.66	24.72	24.61	24.61	29,590	+0.05(+0.20%)
Jul 30, 2015	24.37	24.57	24.35	24.56	52,551	+0.04(+0.16%)
Jul 29, 2015	24.36	24.52	24.35	24.52	29,474	+0.30(+1.24%)
Jul 28, 2015	24.05	24.26	23.93	24.22	56,792	+0.27(+1.13%)
Jul 27, 2015	24.11	24.11	23.93	23.95	22,538	-0.23(-0.95%)
Jul 24, 2015	24.47	24.47	24.13	24.18	30,014	-0.23(-0.94%)
Jul 23, 2015	24.66	24.66	24.39	24.41	38,932	-0.15(-0.61%)
Jul 22, 2015	24.48	24.60	24.48	24.56	91,716	+0.05(+0.20%)
Jul 21, 2015	24.68	24.68	24.48	24.51	88,291	-0.16(-0.65%)
Jul 20, 2015	24.77	24.77	24.64	24.67	56,702	-0.03(-0.12%)
Jul 17, 2015	24.76	24.77	24.64	24.70	62,550	-0.14(-0.56%)
Jul 16, 2015	24.94	24.94	24.78	24.84	66,765	+0.13(+0.53%)
Jul 15, 2015	24.94	24.94	24.67	24.71	76,876	-0.16(-0.64%)
Jul 14, 2015	24.77	24.89	24.77	24.87	83,693	+0.13(+0.53%)
Jul 13, 2015	24.69	24.76	24.66	24.74	141,791	+0.22(+0.90%)
Jul 10, 2015	26.84	26.84	24.43	24.52	80,425	+0.25(+1.03%)
Jul 09, 2015	24.58	24.58	24.23	24.27	349,486	+0.08(+0.33%)
Jul 08, 2015	24.53	24.53	24.14	24.19	146,358	-0.42(-1.71%)
Jul 07, 2015	24.58	24.63	24.19	24.61	135,996	+0.13(+0.53%)
Jul 06, 2015	24.44	24.62	24.39	24.48	219,261	-0.10(-0.41%)
Jul 02, 2015	24.70	24.58	24.58	24.58	245,400	-0.01(-0.04%)
Jul 01, 2015	24.70	24.70	24.51	24.59	244,887	+0.11(+0.45%)
Jun 30, 2015	24.55	24.60	24.42	24.48	146,512	+0.06(+0.25%)
Jun 29, 2015	24.80	24.82	24.39	24.42	151,240	-0.52(-2.09%)
Jun 26, 2015	24.93	24.98	24.86	24.94	96,700	+0.01(+0.04%)
Jun 25, 2015	25.16	25.16	24.88	24.93	81,713	-0.05(-0.20%)
Jun 24, 2015	25.20	25.20	24.94	24.98	47,451	-0.28(-1.11%)
Jun 23, 2015	25.29	25.29	25.20	25.26	142,512	+0.03(+0.12%)
Jun 22, 2015	25.24	25.28	25.20	25.23	212,649	+0.08(+0.32%)
Jun 19, 2015	25.15	25.21	25.13	25.15	82,965	-0.03(-0.12%)
Jun 18, 2015	25.17	25.23	25.13	25.18	156,993	+0.22(+0.88%)
Jun 17, 2015	25.06	25.06	24.85	24.96	53,816	+0.05(+0.18%)
Jun 16, 2015	24.81	24.95	24.81	24.91	48,619	+0.13(+0.54%)
Jun 15, 2015	24.71	24.77	24.65	24.78	440,900	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.