Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.61	16.62	16.56	16.58	32,261	+0.01(+0.08%)
Aug 28, 2015	16.55	16.61	16.54	16.57	19,065	-0.01(-0.04%)
Aug 27, 2015	16.59	16.61	16.57	16.58	26,416	-0.02(-0.14%)
Aug 26, 2015	16.58	16.65	16.58	16.60	35,923	+0.02(+0.14%)
Aug 25, 2015	9.992	16.64	16.57	16.58	86,200	-0.07(-0.40%)
Aug 24, 2015	11.23	16.64	11.23	16.64	220,728	+0.03(+0.16%)
Aug 21, 2015	16.60	16.62	16.54	16.62	29,302	+0.02(+0.11%)
Aug 20, 2015	16.62	16.62	16.58	16.60	60,648	+0.01(+0.09%)
Aug 19, 2015	16.54	16.62	16.54	16.58	35,474	-0.04(-0.24%)
Aug 18, 2015	16.68	16.68	16.58	16.62	38,394	+0.00(+0.01%)
Aug 17, 2015	16.68	16.68	16.60	16.62	57,895	+0.01(+0.07%)
Aug 14, 2015	16.59	16.64	16.59	16.61	55,425	+0.01(+0.04%)
Aug 13, 2015	16.62	16.62	16.59	16.60	219,479	-0.02(-0.09%)
Aug 12, 2015	16.63	16.65	16.58	16.62	145,429	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.