Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5500	0.5600	0.5500	0.5600	40,500	-0.01(-1.75%)
Aug 30, 2016	0.5500	0.5700	0.5500	0.5700	42,900	+0.04(+7.55%)
Aug 29, 2016	0.5400	0.5700	0.5300	0.5300	57,900	-0.02(-3.64%)
Aug 26, 2016	0.5300	0.5500	0.5300	0.5500	9,400	+0.02(+3.77%)
Aug 25, 2016	0.5100	0.5300	0.4800	0.5300	64,400	+0.01(+1.92%)
Aug 24, 2016	0.5100	0.5500	0.5100	0.5200	74,800	-0.02(-3.70%)
Aug 23, 2016	0.5600	0.5600	0.5200	0.5400	14,400	+0.01(+1.89%)
Aug 22, 2016	0.5600	0.5600	0.5300	0.5300	53,700	-0.05(-8.62%)
Aug 19, 2016	0.5800	0.5800	0.5800	0.5800	22,900	+0.00(+0.00%)
Aug 18, 2016	0.5800	0.5800	0.5400	0.5800	50,150	-0.02(-3.33%)
Aug 17, 2016	0.6000	0.6000	0.5800	0.6000	83,891	+0.00(+0.00%)
Aug 16, 2016	0.5600	0.6000	0.5600	0.6000	153,975	+0.04(+7.14%)
Aug 15, 2016	0.5200	0.5800	0.5200	0.5600	132,850	+0.05(+9.80%)
Aug 12, 2016	0.4850	0.5100	0.4850	0.5100	22,500	+0.01(+2.00%)
Aug 11, 2016	0.4500	0.5000	0.4500	0.5000	121,800	+0.04(+8.70%)
Aug 10, 2016	0.4300	0.4600	0.4300	0.4600	318,550	+0.03(+6.98%)
Aug 09, 2016	0.4300	0.4300	0.4200	0.4300	35,500	+0.00(+0.00%)
Aug 08, 2016	0.4100	0.4300	0.4100	0.4300	55,500	+0.02(+4.88%)
Aug 05, 2016	0.4000	0.4100	0.4000	0.4100	13,000	+0.01(+2.50%)
Aug 04, 2016	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+3.90%)
Aug 03, 2016	0.4100	0.4100	0.3850	0.3850	31,200	-0.03(-7.23%)
Aug 02, 2016	0.4000	0.4150	0.4000	0.4150	13,400	+0.01(+1.22%)
Jul 29, 2016		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 28, 2016	0.4350	0.4350	0.4150	0.4200	228,900	-0.02(-3.45%)
Jul 27, 2016	0.4250	0.4350	0.4000	0.4350	91,400	+0.01(+2.35%)
Jul 26, 2016	0.4000	0.4250	0.4000	0.4250	57,400	+0.02(+6.25%)
Jul 25, 2016	0.3950	0.4000	0.3950	0.4000	123,885	+0.01(+1.27%)
Jul 22, 2016	0.3950	0.3950	0.3850	0.3950	92,400	+0.00(+0.00%)
Jul 21, 2016	0.3900	0.3950	0.3800	0.3950	50,400	+0.03(+6.76%)
Jul 20, 2016	0.3950	0.3950	0.3700	0.3700	134,322	-0.03(-6.33%)
Jul 19, 2016	0.3900	0.4000	0.3700	0.3950	154,500	+0.00(+0.00%)
Jul 18, 2016	0.3700	0.4000	0.3700	0.3950	251,878	+0.03(+6.76%)
Jul 15, 2016	0.3650	0.3700	0.3600	0.3700	231,972	+0.01(+2.78%)
Jul 14, 2016	0.3500	0.3600	0.3500	0.3600	111,425	+0.01(+2.86%)
Jul 12, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 11, 2016	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Jul 08, 2016	0.3350	0.3500	0.3350	0.3500	13,000	+0.02(+6.06%)
Jul 07, 2016	0.3300	0.3300	0.3300	0.3300	56,550	+0.00(+0.00%)
Jul 05, 2016	0.3500	0.3500	0.3300	0.3300	21,000	-0.01(-2.94%)
Jul 04, 2016	0.3600	0.3600	0.3350	0.3400	13,200	-0.03(-8.11%)
Jun 29, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 28, 2016	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Jun 27, 2016	0.3650	0.3800	0.3200	0.3500	117,505	+0.00(+0.00%)
Jun 24, 2016	0.3200	0.3500	0.3150	0.3500	60,400	-0.02(-5.41%)
Jun 23, 2016	0.3000	0.3700	0.2850	0.3700	187,699	+0.08(+27.59%)
Jun 22, 2016	0.2900	0.2900	0.2900	0.2900	18,500	+0.00(+0.00%)
Jun 21, 2016	0.2900	0.2900	0.2900	0.2900	59,000	+0.01(+3.57%)
Jun 20, 2016	0.2800	0.2900	0.2600	0.2800	81,500	-0.01(-3.45%)
Jun 16, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 15, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.02(+7.14%)
Jun 14, 2016	0.2800	0.3000	0.2800	0.2800	11,500	-0.02(-6.67%)
Jun 09, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jun 08, 2016	0.3300	0.3300	0.3200	0.3200	2,500	+0.00(+0.00%)
Jun 07, 2016	0.3100	0.3200	0.3000	0.3200	7,500	+0.01(+3.23%)
Jun 06, 2016	0.3000	0.3100	0.2900	0.3100	49,883	+0.00(+0.00%)
Jun 03, 2016	0.3400	0.3400	0.3050	0.3100	11,500	-0.01(-3.13%)
Jun 02, 2016	0.3400	0.3400	0.3200	0.3200	7,000	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.