Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.54	18.60	18.52	18.60	25,499	+0.07(+0.39%)
Aug 30, 2017	18.59	18.60	18.51	18.52	29,088	+0.00(+0.00%)
Aug 29, 2017	18.54	18.54	18.49	18.52	18,846	+0.03(+0.16%)
Aug 28, 2017	18.53	18.53	18.48	18.49	26,296	+0.01(+0.04%)
Aug 25, 2017	18.49	18.53	18.46	18.49	49,999	+0.00(+0.00%)
Aug 24, 2017	18.48	18.49	18.48	18.49	17,809	-0.02(-0.12%)
Aug 23, 2017	18.47	18.54	18.44	18.51	49,292	+0.03(+0.16%)
Aug 22, 2017	18.53	18.53	18.47	18.48	24,886	+0.01(+0.08%)
Aug 21, 2017	18.52	18.54	18.46	18.47	58,825	-0.05(-0.24%)
Aug 18, 2017	18.49	18.55	18.48	18.51	42,387	+0.06(+0.32%)
Aug 17, 2017	18.45	18.52	18.44	18.45	38,708	-0.02(-0.12%)
Aug 16, 2017	18.42	18.48	18.41	18.47	28,091	+0.07(+0.39%)
Aug 15, 2017	18.46	18.49	18.39	18.40	38,360	-0.04(-0.19%)
Aug 14, 2017	18.51	18.51	18.43	18.44	34,165	+0.03(+0.16%)
Aug 11, 2017	18.39	18.45	18.38	18.41	21,430	-0.01(-0.08%)
Aug 10, 2017	18.47	18.47	18.36	18.42	37,506	-0.07(-0.39%)
Aug 09, 2017	18.48	18.57	18.48	18.50	38,466	-0.01(-0.08%)
Aug 08, 2017	18.55	18.56	18.51	18.51	24,081	-0.05(-0.27%)
Aug 07, 2017	18.50	18.57	18.50	18.56	17,215	+0.05(+0.27%)
Aug 04, 2017	18.52	18.57	18.51	18.51	24,808	-0.02(-0.10%)
Aug 03, 2017	18.55	18.55	18.49	18.53	54,094	-0.02(-0.09%)
Aug 02, 2017	18.51	18.59	18.46	18.54	19,404	+0.01(+0.07%)
Aug 01, 2017	18.53	18.54	18.47	18.53	23,127	+0.07(+0.39%)
Jul 31, 2017	18.48	18.48	18.44	18.46	27,066	+0.01(+0.04%)
Jul 28, 2017	18.45	18.49	18.42	18.45	32,439	+0.01(+0.08%)
Jul 27, 2017	18.44	18.48	18.42	18.44	26,919	-0.01(-0.06%)
Jul 26, 2017	18.47	18.50	18.40	18.45	37,679	+0.01(+0.06%)
Jul 25, 2017	18.47	18.50	18.39	18.44	26,039	-0.03(-0.16%)
Jul 24, 2017	18.44	18.52	18.41	18.47	102,369	+0.04(+0.23%)
Jul 21, 2017	18.51	18.51	18.42	18.42	33,525	+0.02(+0.10%)
Jul 20, 2017	18.43	18.44	18.38	18.41	23,170	+0.00(+0.00%)
Jul 19, 2017	18.37	18.42	18.35	18.40	25,186	+0.04(+0.23%)
Jul 18, 2017	18.42	18.42	18.33	18.36	21,063	+0.05(+0.27%)
Jul 17, 2017	18.35	18.38	18.31	18.31	39,640	+0.03(+0.16%)
Jul 14, 2017	18.34	18.40	18.27	18.28	38,716	-0.01(-0.08%)
Jul 13, 2017	18.27	18.30	18.25	18.30	22,916	+0.04(+0.23%)
Jul 12, 2017	18.25	18.31	18.21	18.25	29,991	+0.03(+0.16%)
Jul 11, 2017	18.22	18.33	18.20	18.23	31,764	+0.02(+0.10%)
Jul 10, 2017	18.21	18.24	18.18	18.21	21,264	+0.01(+0.06%)
Jul 07, 2017	18.22	18.27	18.18	18.20	23,566	-0.04(-0.20%)
Jul 06, 2017	18.26	18.33	18.21	18.23	47,991	-0.02(-0.12%)
Jul 05, 2017	18.31	18.33	18.21	18.25	18,777	+0.04(+0.20%)
Jul 03, 2017	18.26	18.35	18.22	18.22	15,625	-0.06(-0.31%)
Jun 30, 2017	18.27	18.30	18.24	18.28	24,238	+0.01(+0.05%)
Jun 29, 2017	18.35	18.35	18.23	18.27	71,067	-0.00(-0.02%)
Jun 28, 2017	18.34	18.36	18.24	18.27	45,359	+0.01(+0.04%)
Jun 27, 2017	18.27	18.33	18.25	18.26	40,285	-0.04(-0.19%)
Jun 26, 2017	18.25	18.30	18.23	18.30	16,473	+0.07(+0.39%)
Jun 23, 2017	18.29	18.30	18.21	18.23	25,590	+0.05(+0.28%)
Jun 22, 2017	18.25	18.33	18.18	18.18	47,257	-0.10(-0.55%)
Jun 21, 2017	18.31	18.34	18.24	18.28	38,594	+0.00(+0.00%)
Jun 20, 2017	18.37	18.38	18.28	18.28	76,643	-0.03(-0.17%)
Jun 19, 2017	18.28	18.35	18.27	18.31	43,159	+0.03(+0.16%)
Jun 16, 2017	18.29	18.38	18.28	18.28	30,068	-0.05(-0.27%)
Jun 15, 2017	18.32	18.36	18.27	18.33	73,186	+0.01(+0.08%)
Jun 14, 2017	18.36	18.44	18.29	18.31	68,696	-0.03(-0.16%)
Jun 13, 2017	18.33	18.36	18.27	18.34	42,165	+0.03(+0.16%)
Jun 12, 2017	18.30	18.34	18.24	18.31	23,230	+0.01(+0.08%)
Jun 09, 2017	18.32	18.34	18.22	18.30	48,699	+0.01(+0.06%)
Jun 08, 2017	18.33	18.37	18.24	18.29	55,927	-0.03(-0.18%)
Jun 07, 2017	18.26	18.38	18.26	18.32	24,373	+0.06(+0.32%)
Jun 06, 2017	18.26	18.34	18.23	18.27	13,541	+0.02(+0.12%)
Jun 05, 2017	18.34	18.34	18.23	18.24	30,142	-0.09(-0.51%)
Jun 02, 2017	18.31	18.34	18.28	18.34	23,372	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.