Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.43	19.63	19.39	19.54	5,554	+0.35(+1.81%)
Aug 29, 2019	18.88	19.26	18.85	19.19	19,170	+0.46(+2.44%)
Aug 28, 2019	18.59	18.73	18.57	18.73	12,032	+0.11(+0.59%)
Aug 27, 2019	18.72	18.77	18.39	18.62	15,474	+0.06(+0.32%)
Aug 26, 2019	19.01	19.05	18.49	18.57	15,591	-0.37(-1.97%)
Aug 23, 2019	19.38	19.45	18.94	18.94	47,861	-0.58(-2.99%)
Aug 22, 2019	19.74	19.76	19.52	19.52	21,114	-0.26(-1.33%)
Aug 21, 2019	19.61	19.86	19.61	19.78	19,372	+0.41(+2.14%)
Aug 20, 2019	19.22	19.46	19.08	19.37	22,790	-0.01(-0.04%)
Aug 19, 2019	19.95	19.95	19.36	19.38	11,222	-0.25(-1.29%)
Aug 16, 2019	19.85	19.85	19.60	19.63	71,379	-0.03(-0.13%)
Aug 15, 2019	19.94	20.00	19.36	19.66	103,357	-0.30(-1.53%)
Aug 14, 2019	20.37	20.39	19.89	19.96	87,476	-0.73(-3.52%)
Aug 13, 2019	20.33	20.84	20.31	20.69	9,156	+0.18(+0.87%)
Aug 12, 2019	20.34	20.63	20.34	20.51	5,138	-0.53(-2.53%)
Aug 09, 2019	21.09	21.17	20.90	21.04	15,363	+0.21(+1.02%)
Aug 08, 2019	20.54	20.89	20.54	20.83	22,586	+0.56(+2.75%)
Aug 07, 2019	20.16	20.34	20.01	20.27	25,020	-0.14(-0.66%)
Aug 06, 2019	20.48	20.50	20.11	20.41	81,647	+0.35(+1.73%)
Aug 05, 2019	20.38	20.38	20.05	20.06	53,600	-0.73(-3.49%)
Aug 02, 2019	21.01	21.01	20.60	20.79	8,863	-0.39(-1.84%)
Aug 01, 2019	21.25	21.40	21.09	21.18	16,908	+0.08(+0.39%)
Jul 31, 2019	21.31	21.44	20.99	21.10	13,436	-0.07(-0.31%)
Jul 30, 2019	20.98	21.27	20.98	21.16	6,506	+0.22(+1.05%)
Jul 29, 2019	20.92	21.00	20.81	20.94	18,330	-0.11(-0.52%)
Jul 26, 2019	20.91	21.09	20.90	21.05	8,981	+0.24(+1.17%)
Jul 25, 2019	21.05	21.10	20.74	20.81	7,015	-0.25(-1.20%)
Jul 24, 2019	21.13	21.28	21.01	21.06	7,922	+0.03(+0.16%)
Jul 23, 2019	21.31	21.31	20.99	21.03	9,313	-0.17(-0.80%)
Jul 22, 2019	21.32	21.39	21.20	21.20	12,366	-0.08(-0.36%)
Jul 19, 2019	21.52	21.52	21.22	21.27	12,290	-0.25(-1.18%)
Jul 18, 2019	21.40	21.53	21.33	21.53	27,138	+0.27(+1.27%)
Jul 17, 2019	21.38	21.38	21.26	21.26	3,280	+0.07(+0.32%)
Jul 16, 2019	21.34	21.48	21.19	21.19	12,199	-0.13(-0.60%)
Jul 15, 2019	21.48	21.49	21.32	21.32	21,270	-0.15(-0.71%)
Jul 12, 2019	21.65	21.72	21.47	21.47	15,126	-0.16(-0.74%)
Jul 11, 2019	21.63	21.81	21.57	21.63	42,664	-0.01(-0.04%)
Jul 10, 2019	21.56	21.68	21.44	21.64	45,947	+0.37(+1.75%)
Jul 09, 2019	21.11	21.41	21.11	21.26	89,096	+0.11(+0.52%)
Jul 08, 2019	21.00	21.24	20.89	21.15	78,793	+0.24(+1.13%)
Jul 05, 2019	20.56	20.93	20.51	20.92	45,380	+0.72(+3.56%)
Jul 03, 2019	20.09	20.28	20.09	20.20	5,081	+0.13(+0.63%)
Jul 02, 2019	19.99	20.31	19.99	20.07	12,318	-0.07(-0.34%)
Jul 01, 2019	20.42	20.55	20.09	20.14	12,139	-0.21(-1.04%)
Jun 28, 2019	20.11	20.36	20.11	20.35	52,470	+0.39(+1.95%)
Jun 27, 2019	19.74	20.03	19.63	19.96	11,696	+0.12(+0.60%)
Jun 26, 2019	19.95	19.95	19.78	19.84	11,038	+0.08(+0.43%)
Jun 25, 2019	19.99	20.06	19.72	19.76	14,050	-0.41(-2.06%)
Jun 24, 2019	20.02	20.22	20.00	20.17	5,858	+0.07(+0.34%)
Jun 21, 2019	19.93	20.11	19.91	20.11	13,590	-0.06(-0.29%)
Jun 20, 2019	20.19	20.27	19.83	20.16	13,125	+0.41(+2.06%)
Jun 19, 2019	19.43	19.84	19.39	19.76	58,788	+0.22(+1.13%)
Jun 18, 2019	19.36	19.54	19.36	19.54	30,357	+0.41(+2.12%)
Jun 17, 2019	19.21	19.26	19.11	19.13	8,625	-0.02(-0.09%)
Jun 14, 2019	19.26	19.26	19.06	19.15	7,799	-0.14(-0.70%)
Jun 13, 2019	19.25	19.38	19.25	19.28	9,711	+0.28(+1.47%)
Jun 12, 2019	19.12	19.23	19.01	19.01	10,721	-0.14(-0.71%)
Jun 11, 2019	18.99	19.18	18.97	19.14	6,263	+0.24(+1.25%)
Jun 10, 2019	18.93	18.96	18.86	18.90	1,993	-0.02(-0.09%)
Jun 07, 2019	18.87	19.05	18.83	18.92	8,863	+0.16(+0.86%)
Jun 06, 2019	18.84	18.85	18.68	18.76	3,271	+0.04(+0.23%)
Jun 05, 2019	18.87	18.92	18.63	18.72	6,092	-0.14(-0.72%)
Jun 04, 2019	18.68	18.87	18.68	18.85	43,841	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.