Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.48	28.53	28.27	28.27	54,706	-0.26(-0.91%)
Aug 28, 2020	28.50	28.56	28.36	28.53	20,700	+0.15(+0.53%)
Aug 27, 2020	28.37	28.51	28.27	28.38	32,463	+0.09(+0.32%)
Aug 26, 2020	28.37	28.37	28.23	28.29	54,967	-0.09(-0.32%)
Aug 25, 2020	28.50	28.57	28.20	28.38	39,279	-0.05(-0.18%)
Aug 24, 2020	28.00	28.43	28.00	28.43	46,699	+0.41(+1.46%)
Aug 21, 2020	27.84	28.05	27.84	28.02	38,900	-0.08(-0.28%)
Aug 20, 2020	27.97	28.24	27.97	28.10	47,113	-0.17(-0.60%)
Aug 19, 2020	28.45	28.52	28.26	28.27	54,453	-0.13(-0.46%)
Aug 18, 2020	28.59	28.64	28.36	28.40	39,493	-0.25(-0.87%)
Aug 17, 2020	28.62	28.75	28.57	28.65	46,256	+0.06(+0.21%)
Aug 14, 2020	28.47	28.74	28.47	28.59	42,600	-0.05(-0.17%)
Aug 13, 2020	28.57	28.80	28.57	28.64	41,820	-0.09(-0.31%)
Aug 12, 2020	28.77	28.89	28.60	28.73	107,227	+0.18(+0.63%)
Aug 11, 2020	28.87	28.98	28.52	28.55	60,480	+0.00(+0.00%)
Aug 10, 2020	28.44	28.69	28.44	28.55	35,000	+0.14(+0.49%)
Aug 07, 2020	27.96	28.41	27.96	28.41	91,400	+0.33(+1.18%)
Aug 06, 2020	28.06	28.20	27.99	28.08	74,903	-0.07(-0.25%)
Aug 05, 2020	27.86	28.18	27.86	28.15	63,479	+0.39(+1.40%)
Aug 04, 2020	27.60	27.80	27.56	27.76	70,811	+0.11(+0.40%)
Aug 03, 2020	27.49	27.71	27.37	27.65	58,797	+0.30(+1.10%)
Jul 31, 2020	27.53	27.55	26.98	27.35	43,400	-0.20(-0.73%)
Jul 30, 2020	27.47	27.59	27.18	27.55	53,292	-0.19(-0.68%)
Jul 29, 2020	27.25	27.75	27.25	27.74	67,036	+0.58(+2.14%)
Jul 28, 2020	27.29	27.44	27.12	27.16	97,044	-0.24(-0.88%)
Jul 27, 2020	27.11	27.42	27.00	27.40	81,487	+0.25(+0.92%)
Jul 24, 2020	27.22	27.32	27.09	27.15	135,000	-0.22(-0.80%)
Jul 23, 2020	27.28	27.71	27.21	27.37	130,624	+0.06(+0.22%)
Jul 22, 2020	27.32	27.38	27.31	27.31	123,511	-0.03(-0.11%)
Jul 21, 2020	27.31	27.37	27.31	27.34	330,723	+0.00(+0.00%)
Jul 20, 2020	27.33	27.35	27.32	27.34	38,355	+0.00(+0.00%)
Jul 17, 2020	27.36	27.36	27.34	27.34	29,600	+0.00(+0.00%)
Jul 16, 2020	27.34	27.36	27.34	27.34	37,144	+0.01(+0.04%)
Jul 15, 2020	27.34	27.36	27.33	27.33	61,403	-0.01(-0.04%)
Jul 14, 2020	27.36	27.36	27.34	27.34	43,099	+0.00(+0.00%)
Jul 13, 2020	27.34	27.36	27.34	27.34	28,486	-0.02(-0.07%)
Jul 10, 2020	27.36	27.36	27.33	27.36	51,100	+0.02(+0.07%)
Jul 09, 2020	27.34	27.36	27.34	27.34	54,457	+0.00(+0.00%)
Jul 08, 2020	27.34	27.39	27.34	27.34	49,950	-0.03(-0.11%)
Jul 07, 2020	27.36	27.38	27.34	27.37	64,339	+0.03(+0.11%)
Jul 06, 2020	27.34	27.37	27.34	27.34	225,343	+0.00(+0.00%)
Jul 02, 2020	27.38	27.38	27.34	27.34	147,000	-0.03(-0.11%)
Jul 01, 2020	27.32	27.38	27.32	27.37	110,765	-0.01(-0.04%)
Jun 30, 2020	27.34	27.38	27.31	27.38	55,581	+0.04(+0.15%)
Jun 29, 2020	27.34	27.38	27.34	27.34	43,021	-0.02(-0.07%)
Jun 26, 2020	27.34	27.36	27.34	27.36	133,900	+0.03(+0.11%)
Jun 25, 2020	27.37	27.37	27.33	27.33	79,479	-0.03(-0.09%)
Jun 24, 2020	27.34	27.36	27.34	27.36	65,714	-0.00(-0.02%)
Jun 23, 2020	27.32	27.36	27.32	27.36	80,563	+0.02(+0.07%)
Jun 22, 2020	27.42	27.42	27.31	27.34	298,510	+0.01(+0.05%)
Jun 19, 2020	27.34	27.38	27.32	27.33	63,900	-0.02(-0.08%)
Jun 18, 2020	27.20	27.65	27.19	27.35	111,285	-0.10(-0.36%)
Jun 17, 2020	27.87	27.93	27.41	27.45	55,237	-0.33(-1.19%)
Jun 16, 2020	27.72	28.28	27.41	27.78	213,535	+0.52(+1.91%)
Jun 15, 2020	25.94	27.28	25.88	27.26	116,855	+0.44(+1.64%)
Jun 12, 2020	26.70	27.32	26.17	26.82	456,100	+0.45(+1.71%)
Jun 11, 2020	27.36	27.36	26.28	26.37	316,500	-1.93(-6.80%)
Jun 10, 2020	28.31	28.35	28.28	28.30	98,462	-0.01(-0.05%)
Jun 09, 2020	28.34	28.34	28.31	28.31	299,156	+0.00(+0.00%)
Jun 08, 2020	28.32	28.34	28.31	28.31	68,723	-0.01(-0.04%)
Jun 05, 2020	28.32	28.33	28.32	28.32	57,400	+0.00(+0.00%)
Jun 04, 2020	28.32	28.34	28.31	28.32	151,844	-0.01(-0.04%)
Jun 03, 2020	28.36	28.36	28.32	28.33	231,597	-0.01(-0.04%)
Jun 02, 2020	28.32	28.34	28.32	28.34	549,423	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.